Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.84 9.788 9.84 9.84 11:37:13:325@+120 0.0%
ECK 9.5 9.5 9.8 9.5 09:51:06:864@+120 -3.84%
ECNL 6.72 6.68 6.75 6.72 09:47:31:060@+120 4.34%
EDAC 16.1 15.78 16.14 16.1 09:43:08:333@+120 -0.37%
EDISON R 1.3 0.0 1.28 1.3 09:50:04:257@+120 6.12%
EEMS 0.182 0.1875 0.188 0.182 09:57:36:127@+120 -1.35%
EL.EN. 12.52 12.4 12.53 12.52 10:03:59:360@+120 0.07%
ELES 2.35 2.35 2.39 2.35 16:58:17:825@+120 0.0%
ELICA 3.235 0.0 0.0 3.235 09:54:17:380@+120 1.41%
EMAK 1.438 0.0 1.436 1.438 10:00:05:011@+120 1.12%
ENAV 4.298 4.256 4.256 4.298 09:50:07:436@+120 2.04%
ENEL 6.016 5.979 6.032 6.016 10:04:47:009@+120 1.33%
ENERVIT 3.46 3.35 3.46 3.46 16:09:54:695@+120 -0.28%
ENGI 12.33 12.216 12.33 12.33 09:58:19:044@+120 8.21%
ENI 14.09 0.0 14.156 14.09 10:04:48:486@+120 3.29%
ENR 16.935 16.935 16.935 16.935 09:42:26:606@+120 2.63%
ENT 0.9 0.884 0.916 0.9 13:53:53:267@+120 -0.22%
EO 22.57 0.0 22.6 22.57 09:59:51:057@+120 4.34%
EPR 0.02 0.02 0.02 0.02 09:00:51:990@+120 2.56%
EQUI 3.97 3.97 4.0 3.97 09:55:06:254@+120 -0.25%
ERG 32.96 32.64 33.1 32.96 10:04:37:165@+120 4.5%
ESAU 4.11 4.1 4.12 4.11 12:21:40:899@+120 -0.24%
ESI 3.59 0.0 3.65 3.59 09:44:58:457@+120 1.98%
ESPRINET 8.32 8.265 8.33 8.32 09:42:44:980@+120 0.84%
ESSILORLUXOTTICA 148.75 148.75 148.95 148.75 09:27:45:343@+120 -0.63%
ETF MENA PWS 9.93 9.93 9.93 9.93 13:41:42:865@+120 2.51%
EUK 1.38 0.0 1.38 1.38 10:02:26:346@+120 2.6%
EUROTECH 3.628 3.56 3.628 3.628 10:02:50:134@+120 5.15%
EVA 0.996 0.932 0.996 0.996 09:58:21:114@+120 23.57%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.3 2.28 2.35 2.3 17:35:33:478@+120 -3.76%
EXAI 1.152 1.13 1.268 1.152 17:35:01:378@+120 -0.34%
EXOR 65.98 65.48 66.12 65.98 10:04:45:221@+120 0.88%
EXPRIVIA 1.91 1.89 1.91 1.91 10:03:41:198@+120 6.34%
Dati di borsa italiana ritardati di 15 minuti