Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.375 4.32 4.375 4.375 11:51:26:750@+120 1.03%
D'AMICO 0.2155 0.215 0.221 0.2155 12:36:47:992@+120 3.35%
DANIELI&C 20.3 20.0 20.3 20.3 12:44:40:594@+120 1.6%
DANIELI&C RNC 13.88 13.84 13.88 13.88 12:23:59:929@+120 -0.57%
DATA 2.78 2.73 2.83 2.78 17:28:30:170@+120 -0.35%
DATALOGIC 7.75 7.74 7.925 7.75 12:42:13:146@+120 -1.39%
DB1 174.3 174.3 174.3 174.3 16:02:06:120@+120 0.34%
DBA 1.695 1.65 1.695 1.695 17:25:41:440@+120 2.1%
DE' LON-GHI 18.68 18.68 0.0 18.68 12:47:07:749@+120 -3.01%
DEA CAPITAL 1.138 0.0 1.148 1.138 12:19:04:476@+120 1.06%
DEUTSCHE BANK 8.78 8.727 8.825 8.78 11:44:33:210@+120 0.5%
DEUTSCHE LUFTHANSA 6.732 6.732 6.82 6.732 12:39:21:957@+120 0.1%
DEUTSCHE POST 40.38 40.38 0.0 40.38 11:25:44:350@+120 -3.81%
DEUTSCHE TELEKOM 18.798 18.75 18.798 18.798 16:23:27:165@+120 -0.42%
DGT 2.25 2.2 2.29 2.25 12:02:39:502@+120 3.21%
DGV 68.1 67.6 69.0 68.1 11:27:27:374@+120 0.73%
DHH 15.5 14.95 15.9 15.5 16:55:26:942@+120 -0.32%
DIASORIN 136.5 135.85 139.15 136.5 12:46:26:948@+120 0.88%
DIG 4.7 4.69 4.71 4.7 12:13:36:688@+120 2.17%
DIGITAL BROS 28.46 28.46 29.24 28.46 12:43:08:778@+120 -3.39%
DIT 1.205 1.205 1.215 1.205 11:59:54:316@+120 1.68%
DM 3.36 3.36 3.36 3.36 12:34:04:223@+120 -0.59%
DNR 14.7 14.63 15.14 14.7 12:39:25:273@+120 1.73%
DOV 6.12 6.06 6.2 6.12 12:26:23:687@+120 1.32%
DOX 10.7 10.5 10.7 10.7 16:16:19:508@+120 -0.46%
DTH 4.3 4.24 4.3 4.3 11:08:59:848@+120 0.35%
Dati di borsa italiana ritardati di 15 minuti