Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.375 |
4.32 |
4.375 |
4.375 |
11:51:26:750@+120 |
1.03% |
D'AMICO |
0.2155 |
0.215 |
0.221 |
0.2155 |
12:36:47:992@+120 |
3.35% |
DANIELI&C |
20.3 |
20.0 |
20.3 |
20.3 |
12:44:40:594@+120 |
1.6% |
DANIELI&C RNC |
13.88 |
13.84 |
13.88 |
13.88 |
12:23:59:929@+120 |
-0.57% |
DATA |
2.78 |
2.73 |
2.83 |
2.78 |
17:28:30:170@+120 |
-0.35% |
DATALOGIC |
7.75 |
7.74 |
7.925 |
7.75 |
12:42:13:146@+120 |
-1.39% |
DB1 |
174.3 |
174.3 |
174.3 |
174.3 |
16:02:06:120@+120 |
0.34% |
DBA |
1.695 |
1.65 |
1.695 |
1.695 |
17:25:41:440@+120 |
2.1% |
DE' LON-GHI |
18.68 |
18.68 |
0.0 |
18.68 |
12:47:07:749@+120 |
-3.01% |
DEA CAPITAL |
1.138 |
0.0 |
1.148 |
1.138 |
12:19:04:476@+120 |
1.06% |
DEUTSCHE BANK |
8.78 |
8.727 |
8.825 |
8.78 |
11:44:33:210@+120 |
0.5% |
DEUTSCHE LUFTHANSA |
6.732 |
6.732 |
6.82 |
6.732 |
12:39:21:957@+120 |
0.1% |
DEUTSCHE POST |
40.38 |
40.38 |
0.0 |
40.38 |
11:25:44:350@+120 |
-3.81% |
DEUTSCHE TELEKOM |
18.798 |
18.75 |
18.798 |
18.798 |
16:23:27:165@+120 |
-0.42% |
DGT |
2.25 |
2.2 |
2.29 |
2.25 |
12:02:39:502@+120 |
3.21% |
DGV |
68.1 |
67.6 |
69.0 |
68.1 |
11:27:27:374@+120 |
0.73% |
DHH |
15.5 |
14.95 |
15.9 |
15.5 |
16:55:26:942@+120 |
-0.32% |
DIASORIN |
136.5 |
135.85 |
139.15 |
136.5 |
12:46:26:948@+120 |
0.88% |
DIG |
4.7 |
4.69 |
4.71 |
4.7 |
12:13:36:688@+120 |
2.17% |
DIGITAL BROS |
28.46 |
28.46 |
29.24 |
28.46 |
12:43:08:778@+120 |
-3.39% |
DIT |
1.205 |
1.205 |
1.215 |
1.205 |
11:59:54:316@+120 |
1.68% |
DM |
3.36 |
3.36 |
3.36 |
3.36 |
12:34:04:223@+120 |
-0.59% |
DNR |
14.7 |
14.63 |
15.14 |
14.7 |
12:39:25:273@+120 |
1.73% |
DOV |
6.12 |
6.06 |
6.2 |
6.12 |
12:26:23:687@+120 |
1.32% |
DOX |
10.7 |
10.5 |
10.7 |
10.7 |
16:16:19:508@+120 |
-0.46% |
DTH |
4.3 |
4.24 |
4.3 |
4.3 |
11:08:59:848@+120 |
0.35% |
Dati di borsa italiana ritardati di 15 minuti |