Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.375 | 4.32 | 4.375 | 4.375 | 11:51:26:750@+120 | 1.03% |
| D'AMICO | 0.2155 | 0.215 | 0.221 | 0.2155 | 12:36:47:992@+120 | 3.35% |
| DANIELI&C | 20.3 | 20.0 | 20.3 | 20.3 | 12:44:40:594@+120 | 1.6% |
| DANIELI&C RNC | 13.88 | 13.84 | 13.88 | 13.88 | 12:23:59:929@+120 | -0.57% |
| DATA | 2.78 | 2.73 | 2.83 | 2.78 | 17:28:30:170@+120 | -0.35% |
| DATALOGIC | 7.75 | 7.74 | 7.925 | 7.75 | 12:42:13:146@+120 | -1.39% |
| DB1 | 174.3 | 174.3 | 174.3 | 174.3 | 16:02:06:120@+120 | 0.34% |
| DBA | 1.695 | 1.65 | 1.695 | 1.695 | 17:25:41:440@+120 | 2.1% |
| DE' LON-GHI | 18.68 | 18.68 | 0.0 | 18.68 | 12:47:07:749@+120 | -3.01% |
| DEA CAPITAL | 1.138 | 0.0 | 1.148 | 1.138 | 12:19:04:476@+120 | 1.06% |
| DEUTSCHE BANK | 8.78 | 8.727 | 8.825 | 8.78 | 11:44:33:210@+120 | 0.5% |
| DEUTSCHE LUFTHANSA | 6.732 | 6.732 | 6.82 | 6.732 | 12:39:21:957@+120 | 0.1% |
| DEUTSCHE POST | 40.38 | 40.38 | 0.0 | 40.38 | 11:25:44:350@+120 | -3.81% |
| DEUTSCHE TELEKOM | 18.798 | 18.75 | 18.798 | 18.798 | 16:23:27:165@+120 | -0.42% |
| DGT | 2.25 | 2.2 | 2.29 | 2.25 | 12:02:39:502@+120 | 3.21% |
| DGV | 68.1 | 67.6 | 69.0 | 68.1 | 11:27:27:374@+120 | 0.73% |
| DHH | 15.5 | 14.95 | 15.9 | 15.5 | 16:55:26:942@+120 | -0.32% |
| DIASORIN | 136.5 | 135.85 | 139.15 | 136.5 | 12:46:26:948@+120 | 0.88% |
| DIG | 4.7 | 4.69 | 4.71 | 4.7 | 12:13:36:688@+120 | 2.17% |
| DIGITAL BROS | 28.46 | 28.46 | 29.24 | 28.46 | 12:43:08:778@+120 | -3.39% |
| DIT | 1.205 | 1.205 | 1.215 | 1.205 | 11:59:54:316@+120 | 1.68% |
| DM | 3.36 | 3.36 | 3.36 | 3.36 | 12:34:04:223@+120 | -0.59% |
| DNR | 14.7 | 14.63 | 15.14 | 14.7 | 12:39:25:273@+120 | 1.73% |
| DOV | 6.12 | 6.06 | 6.2 | 6.12 | 12:26:23:687@+120 | 1.32% |
| DOX | 10.7 | 10.5 | 10.7 | 10.7 | 16:16:19:508@+120 | -0.46% |
| DTH | 4.3 | 4.24 | 4.3 | 4.3 | 11:08:59:848@+120 | 0.35% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||