Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.37 5.37 5.41 5.37 16:13:49:212@+120 -2.54%
D'AMICO 0.097 0.0965 0.0985 0.097 11:08:11:511@+120 2.97%
DAIMLER 71.35 71.15 71.75 71.35 16:01:21:683@+120 -4.12%
DANIELI&C 25.05 25.25 0.0 25.05 16:22:19:110@+120 -5.47%
DANIELI&C RNC 16.52 0.0 16.92 16.52 16:29:37:944@+120 -3.16%
DANONE 57.58 57.16 57.58 57.58 16:58:59:343@+120 -0.05%
DATA 4.1 4.1 4.1 4.1 12:50:51:299@+120 0.0%
DATALOGIC 13.99 13.87 0.0 13.99 16:27:49:287@+120 -1.82%
DB1 161.85 161.75 0.0 161.85 10:07:45:595@+120 3.61%
DBA 1.62 1.6 1.62 1.62 15:31:03:076@+120 0.62%
DE' LON-GHI 27.62 27.56 0.0 27.62 16:29:15:131@+120 -2.05%
DEA CAPITAL 1.316 0.0 0.0 1.316 15:40:33:705@+120 -0.15%
DEUTSCHE BANK 11.408 11.48 11.6 11.408 15:53:31:957@+120 -3.12%
DEUTSCHE LUFTHANSA 6.824 6.847 6.993 6.824 16:32:31:405@+120 -0.33%
DEUTSCHE POST 51.74 51.74 0.0 51.74 16:22:37:505@+120 -4.02%
DEUTSCHE TELEKOM 16.08 16.07 16.07 16.08 15:36:15:582@+120 -0.59%
DG 97.83 97.83 97.83 97.83 14:02:18:146@+120 0.14%
DGT 1.85 0.0 1.85 1.85 14:15:21:511@+120 -1.06%
DGV 92.7 0.0 95.0 92.7 16:22:59:193@+120 -3.93%
DHH 16.3 16.0 16.3 16.3 17:29:00:674@+120 1.87%
DIASORIN 142.25 141.95 145.9 142.25 16:34:21:663@+120 -1.99%
DIG 4.65 0.0 0.0 4.65 14:02:48:640@+120 -2.1%
DIGITAL BROS 29.46 29.5 0.0 29.46 16:26:56:948@+120 1.09%
DIT 1.39 1.356 1.4 1.39 17:09:15:846@+120 2.35%
DM 3.72 0.0 3.72 3.72 10:49:45:193@+120 0.54%
DOV 7.66 7.74 0.0 7.66 16:27:15:977@+120 -3.16%
DOX 14.0 0.0 13.9 14.0 16:29:36:601@+120 6.06%
DTH 5.105 0.0 5.095 5.105 16:30:21:097@+120 -0.87%
Dati di borsa italiana ritardati di 15 minuti