Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1046 0.101 0.0 0.1046 12:21:09:187@+120 -1.5%
DAIMLER 83.65 0.0 83.66 83.65 12:36:50:022@+120 1.72%
DANIELI&C 28.2 27.75 28.35 28.2 12:39:59:772@+120 1.98%
DANIELI&C RNC 17.96 17.7 18.0 17.96 12:39:18:439@+120 2.27%
DANONE 56.0 56.0 56.11 56.0 12:10:01:094@+120 -0.58%
DATALOGIC 16.78 0.0 16.85 16.78 12:48:41:558@+120 -0.23%
DB1 146.6 146.6 149.1 146.6 16:56:34:403@+120 -0.33%
DBA 1.625 1.625 1.625 1.625 10:54:22:362@+120 -2.1%
DE' LON-GHI 33.8 33.76 33.96 33.8 12:48:02:797@+120 -0.35%
DEA CAPITAL 1.372 0.0 1.386 1.372 12:12:39:489@+120 -1.15%
DEUTSCHE BANK 11.73 11.684 11.8 11.73 12:36:15:390@+120 0.99%
DEUTSCHE LUFTHANSA 5.7 5.61 5.706 5.7 12:48:02:729@+120 4.56%
DEUTSCHE POST 54.4 53.9 54.4 54.4 12:48:15:299@+120 1.26%
DEUTSCHE TELEKOM 16.318 0.0 0.0 16.318 11:44:07:704@+120 -0.6%
DG 90.05 90.05 90.88 90.05 16:27:13:696@+120 -1.91%
DGT 1.665 1.675 1.675 1.665 12:22:42:150@+120 3.09%
DGV 89.6 88.7 91.3 89.6 12:46:02:770@+120 2.16%
DHH 15.9 0.0 0.0 15.9 12:15:54:410@+120 3.24%
DIASORIN 188.2 188.1 191.7 188.2 12:49:35:923@+120 -0.37%
DIG 4.97 4.98 0.0 4.97 12:23:50:241@+120 -1.77%
DIGITAL BROS 43.46 0.0 44.08 43.46 12:48:22:660@+120 -0.32%
DIT 2.25 2.2 2.38 2.25 12:16:48:387@+120 -3.43%
DM 4.1 4.04 4.24 4.1 12:39:08:297@+120 5.67%
DOV 8.7 8.64 8.83 8.7 12:42:12:878@+120 -2.9%
DOX 11.8 11.6 11.8 11.8 11:53:41:108@+120 2.6%
Dati di borsa italiana ritardati di 15 minuti