Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.61 3.61 3.61 3.61 09:22:13:187@+120 -1.63%
D'AMICO 0.378 0.3665 0.379 0.378 17:35:46:944@+120 2.57%
DANIELI&C 21.1 20.75 21.45 21.1 17:35:27:844@+120 -0.7%
DANIELI&C RNC 14.62 14.54 14.94 14.62 17:35:50:944@+120 -1.61%
DATA 2.945 2.885 2.95 2.945 17:35:43:544@+120 5.55%
DATALOGIC 8.65 8.515 8.69 8.65 17:35:26:244@+120 2.36%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.64 1.64 1.64 1.64 15:21:49:848@+120 0.61%
DE' LON-GHI 21.7 21.28 21.84 21.7 17:35:25:992@+120 1.68%
DEA CAPITAL 1.144 1.138 1.164 1.144 17:29:17:364@+120 0.35%
DEUTSCHE BANK 9.948 9.93 10.59 9.948 17:13:17:311@+120 -1.28%
DEUTSCHE LUFTHANSA 7.561 7.561 7.71 7.561 17:35:47:044@+120 -1.03%
DEUTSCHE POST 38.265 38.115 38.505 38.265 15:04:15:417@+120 1.25%
DEUTSCHE TELEKOM 19.638 19.498 19.638 19.638 16:23:23:072@+120 2.49%
DGT 2.46 2.3 2.56 2.46 16:08:49:653@+120 0.81%
DGV 71.5 69.9 72.1 71.5 17:35:34:044@+120 0.42%
DHH 15.6 14.9 15.6 15.6 17:26:27:970@+120 4.69%
DIASORIN 131.75 129.05 132.2 131.75 17:35:27:044@+120 3.78%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 22.48 22.14 22.72 22.48 17:35:22:044@+120 1.07%
DIT 1.06 1.04 1.12 1.06 17:03:01:745@+120 -4.5%
DM 3.12 3.07 3.12 3.12 14:52:31:256@+120 -0.95%
DNR 16.02 15.85 16.21 16.02 17:35:58:244@+120 -0.24%
DOV 6.89 6.76 6.94 6.89 17:35:28:444@+120 0.14%
DOX 10.35 10.0 10.45 10.35 17:17:10:253@+120 1.47%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.12 4.075 4.145 4.12 17:35:26:144@+120 1.1%
Dati di borsa italiana ritardati di 15 minuti