Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.72 |
4.72 |
4.755 |
4.72 |
09:06:16:440@+120 |
-1.04% |
D'AMICO |
0.1648 |
0.0 |
0.165 |
0.1648 |
10:35:59:423@+120 |
4.83% |
DANIELI&C |
21.9 |
21.6 |
21.6 |
21.9 |
10:38:45:590@+120 |
1.86% |
DANIELI&C RNC |
15.38 |
0.0 |
0.0 |
15.38 |
10:13:17:930@+120 |
-1.78% |
DANONE |
54.48 |
54.48 |
54.48 |
54.48 |
11:12:58:533@+120 |
-0.94% |
DATA |
3.0 |
2.97 |
3.08 |
3.0 |
16:41:29:680@+120 |
0.0% |
DATALOGIC |
8.51 |
8.51 |
8.695 |
8.51 |
10:36:03:099@+120 |
-2.29% |
DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
DBA |
1.57 |
1.57 |
1.57 |
1.57 |
09:55:12:626@+120 |
-1.56% |
DE' LON-GHI |
21.12 |
21.04 |
21.52 |
21.12 |
10:38:00:748@+120 |
-6.13% |
DEA CAPITAL |
1.216 |
0.0 |
0.0 |
1.216 |
09:52:20:342@+120 |
-0.81% |
DEUTSCHE BANK |
10.22 |
9.964 |
10.22 |
10.22 |
10:26:43:847@+120 |
9.89% |
DEUTSCHE LUFTHANSA |
6.65 |
6.623 |
0.0 |
6.65 |
10:17:14:459@+120 |
-4.17% |
DEUTSCHE POST |
37.495 |
37.495 |
37.495 |
37.495 |
09:37:29:960@+120 |
0.28% |
DEUTSCHE TELEKOM |
18.472 |
18.472 |
18.474 |
18.472 |
10:35:30:056@+120 |
1.41% |
DGT |
2.25 |
2.2 |
2.25 |
2.25 |
10:02:14:115@+120 |
3.21% |
DGV |
71.4 |
0.0 |
71.9 |
71.4 |
10:36:50:543@+120 |
3.32% |
DHH |
13.8 |
13.4 |
13.8 |
13.8 |
17:20:58:513@+120 |
0.0% |
DIASORIN |
117.2 |
115.1 |
117.55 |
117.2 |
10:39:45:662@+120 |
-1.63% |
DIG |
4.25 |
4.11 |
4.25 |
4.25 |
15:14:21:532@+120 |
2.4% |
DIGITAL BROS |
23.82 |
23.64 |
0.0 |
23.82 |
10:16:09:212@+120 |
-2.13% |
DIT |
1.3 |
1.3 |
0.0 |
1.3 |
10:38:56:550@+120 |
13.53% |
DM |
3.4 |
3.4 |
3.5 |
3.4 |
14:46:04:678@+120 |
-2.85% |
DOV |
7.27 |
0.0 |
7.38 |
7.27 |
10:38:03:456@+120 |
0.55% |
DOX |
12.2 |
12.2 |
12.45 |
12.2 |
17:35:40:505@+120 |
0.82% |
DTH |
4.87 |
4.6 |
4.94 |
4.87 |
17:35:53:605@+120 |
6.56% |
Dati di borsa italiana ritardati di 15 minuti |