Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.72 | 4.72 | 4.755 | 4.72 | 09:06:16:440@+120 | -1.04% |
| D'AMICO | 0.1648 | 0.0 | 0.165 | 0.1648 | 10:35:59:423@+120 | 4.83% |
| DANIELI&C | 21.9 | 21.6 | 21.6 | 21.9 | 10:38:45:590@+120 | 1.86% |
| DANIELI&C RNC | 15.38 | 0.0 | 0.0 | 15.38 | 10:13:17:930@+120 | -1.78% |
| DANONE | 54.48 | 54.48 | 54.48 | 54.48 | 11:12:58:533@+120 | -0.94% |
| DATA | 3.0 | 2.97 | 3.08 | 3.0 | 16:41:29:680@+120 | 0.0% |
| DATALOGIC | 8.51 | 8.51 | 8.695 | 8.51 | 10:36:03:099@+120 | -2.29% |
| DB1 | 156.3 | 156.3 | 156.3 | 156.3 | 11:16:50:601@+120 | -4.84% |
| DBA | 1.57 | 1.57 | 1.57 | 1.57 | 09:55:12:626@+120 | -1.56% |
| DE' LON-GHI | 21.12 | 21.04 | 21.52 | 21.12 | 10:38:00:748@+120 | -6.13% |
| DEA CAPITAL | 1.216 | 0.0 | 0.0 | 1.216 | 09:52:20:342@+120 | -0.81% |
| DEUTSCHE BANK | 10.22 | 9.964 | 10.22 | 10.22 | 10:26:43:847@+120 | 9.89% |
| DEUTSCHE LUFTHANSA | 6.65 | 6.623 | 0.0 | 6.65 | 10:17:14:459@+120 | -4.17% |
| DEUTSCHE POST | 37.495 | 37.495 | 37.495 | 37.495 | 09:37:29:960@+120 | 0.28% |
| DEUTSCHE TELEKOM | 18.472 | 18.472 | 18.474 | 18.472 | 10:35:30:056@+120 | 1.41% |
| DGT | 2.25 | 2.2 | 2.25 | 2.25 | 10:02:14:115@+120 | 3.21% |
| DGV | 71.4 | 0.0 | 71.9 | 71.4 | 10:36:50:543@+120 | 3.32% |
| DHH | 13.8 | 13.4 | 13.8 | 13.8 | 17:20:58:513@+120 | 0.0% |
| DIASORIN | 117.2 | 115.1 | 117.55 | 117.2 | 10:39:45:662@+120 | -1.63% |
| DIG | 4.25 | 4.11 | 4.25 | 4.25 | 15:14:21:532@+120 | 2.4% |
| DIGITAL BROS | 23.82 | 23.64 | 0.0 | 23.82 | 10:16:09:212@+120 | -2.13% |
| DIT | 1.3 | 1.3 | 0.0 | 1.3 | 10:38:56:550@+120 | 13.53% |
| DM | 3.4 | 3.4 | 3.5 | 3.4 | 14:46:04:678@+120 | -2.85% |
| DOV | 7.27 | 0.0 | 7.38 | 7.27 | 10:38:03:456@+120 | 0.55% |
| DOX | 12.2 | 12.2 | 12.45 | 12.2 | 17:35:40:505@+120 | 0.82% |
| DTH | 4.87 | 4.6 | 4.94 | 4.87 | 17:35:53:605@+120 | 6.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||