Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.915 4.915 4.915 4.915 09:00:15:572@+120 0.92%
D'AMICO 0.155 0.155 0.155 0.155 09:00:07:864@+120 1.3%
DANIELI&C 22.0 21.95 22.1 22.0 09:14:48:140@+120 5.76%
DANIELI&C RNC 15.56 15.38 15.52 15.56 09:14:35:884@+120 6.57%
DANONE 53.67 53.67 54.6 53.67 11:21:24:316@+120 -4.16%
DATA 2.805 2.785 2.93 2.805 17:35:04:497@+120 -5.87%
DATALOGIC 8.87 8.94 8.94 8.87 09:09:54:514@+120 2.01%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.55 1.55 1.56 1.55 17:35:49:197@+120 -1.27%
DE' LON-GHI 22.3 0.0 0.0 22.3 09:12:46:710@+120 0.72%
DEA CAPITAL 1.32 1.314 1.32 1.32 09:05:04:698@+120 1.38%
DEUTSCHE BANK 9.5 9.307 9.5 9.5 16:24:43:899@+120 0.2%
DEUTSCHE LUFTHANSA 6.852 6.852 6.852 6.852 09:04:01:239@+120 -0.83%
DEUTSCHE POST 37.465 37.24 37.66 37.465 17:15:38:875@+120 -3.66%
DEUTSCHE TELEKOM 18.036 17.856 18.036 18.036 15:13:21:834@+120 -0.22%
DGT 2.13 2.13 2.13 2.13 09:09:45:230@+120 -1.38%
DGV 69.1 69.1 70.0 69.1 09:05:51:567@+120 -3.22%
DHH 13.8 13.5 13.8 13.8 10:38:16:711@+120 -1.42%
DIASORIN 118.65 117.05 118.65 118.65 09:14:01:413@+120 2.72%
DIG 4.25 4.23 4.26 4.25 16:18:29:363@+120 -0.46%
DIGITAL BROS 24.52 23.8 24.52 24.52 17:35:06:697@+120 0.82%
DIT 1.135 1.11 1.15 1.135 14:05:52:196@+120 -1.3%
DM 3.4 3.35 3.4 3.4 16:46:05:940@+120 0.0%
DOV 7.15 7.01 7.18 7.15 17:35:23:197@+120 -0.96%
DOX 12.2 11.85 12.2 12.2 16:40:28:526@+120 -1.21%
DTH 4.705 0.0 4.95 4.705 09:06:24:716@+120 1.4%
Dati di borsa italiana ritardati di 15 minuti