Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0951 0.0951 0.0 0.0951 10:23:06:338@+120 1.38%
DAIMLER 86.21 85.2 86.95 86.21 16:10:50:721@+120 -0.56%
DANIELI&C 26.05 25.7 0.0 26.05 10:54:03:953@+120 1.36%
DANIELI&C RNC 16.62 0.0 16.66 16.62 10:54:00:176@+120 1.96%
DANONE 52.89 52.89 53.45 52.89 10:47:08:263@+120 1.24%
DATA 4.49 4.6 0.0 4.49 10:50:40:762@+120 0.0%
DATALOGIC 15.0 14.96 0.0 15.0 10:50:36:445@+120 -1.38%
DB1 138.65 138.65 138.65 138.65 10:51:47:856@+120 -0.6%
DBA 1.59 1.525 1.59 1.59 12:16:35:030@+120 1.92%
DE' LON-GHI 29.94 29.98 29.98 29.94 10:54:02:166@+120 -1.57%
DEA CAPITAL 1.314 0.0 0.0 1.314 10:24:58:679@+120 0.15%
DEUTSCHE BANK 10.876 10.876 11.026 10.876 09:54:18:043@+120 -0.45%
DEUTSCHE LUFTHANSA 5.8 0.0 5.84 5.8 10:51:56:140@+120 3.05%
DEUTSCHE POST 52.06 51.49 52.69 52.06 15:59:22:619@+120 -2.38%
DEUTSCHE TELEKOM 15.616 15.52 15.624 15.616 17:29:05:250@+120 -2.09%
DG 86.39 86.39 86.39 86.39 13:10:47:886@+120 0.31%
DGT 1.71 0.0 0.0 1.71 09:16:36:543@+120 1.18%
DGV 110.0 109.8 0.0 110.0 10:48:51:687@+120 0.0%
DHH 15.9 0.0 0.0 15.9 09:34:34:139@+120 1.27%
DIASORIN 177.5 177.2 179.8 177.5 10:52:36:362@+120 -2.95%
DIG 4.52 4.5 4.54 4.52 17:35:08:471@+120 2.26%
DIGITAL BROS 31.2 0.0 31.24 31.2 10:51:26:313@+120 -1.94%
DIT 1.56 0.0 1.562 1.56 10:23:03:534@+120 -5.45%
DM 3.82 3.82 3.86 3.82 17:17:55:229@+120 -0.52%
DOV 7.8 0.0 0.0 7.8 10:50:35:127@+120 0.12%
DOX 12.8 0.0 12.8 12.8 10:50:44:588@+120 6.66%
DTH 5.23 5.23 0.0 5.23 09:17:10:063@+120 -3.32%
Dati di borsa italiana ritardati di 15 minuti