Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.48 5.49 5.54 5.48 16:16:22:571@+120 0.18%
D'AMICO 0.0953 0.0946 0.0946 0.0953 16:45:07:768@+120 1.06%
DAIMLER 73.22 72.3 74.2 73.22 16:38:20:777@+120 -2.15%
DANIELI&C 26.1 26.05 26.5 26.1 16:44:31:141@+120 1.16%
DANIELI&C RNC 16.94 16.7 17.16 16.94 16:30:06:936@+120 -1.74%
DANONE 57.4 57.4 57.4 57.4 09:01:26:915@+120 -0.31%
DATA 4.085 4.085 0.0 4.085 15:23:24:833@+120 0.36%
DATALOGIC 14.28 14.21 14.39 14.28 16:41:02:535@+120 0.56%
DB1 159.4 159.4 159.4 159.4 09:11:31:940@+120 2.04%
DBA 1.61 1.61 1.61 1.61 17:35:01:088@+120 -0.92%
DE' LON-GHI 28.72 28.38 28.66 28.72 16:44:30:847@+120 2.57%
DEA CAPITAL 1.314 1.318 1.328 1.314 16:09:20:135@+120 0.15%
DEUTSCHE BANK 11.63 11.822 11.822 11.63 15:16:38:960@+120 -2.75%
DEUTSCHE LUFTHANSA 7.072 6.827 7.072 7.072 16:43:16:149@+120 -1.07%
DEUTSCHE POST 53.58 53.58 53.58 53.58 09:16:45:693@+120 0.67%
DEUTSCHE TELEKOM 16.176 16.032 16.24 16.176 17:24:02:393@+120 1.6%
DG 97.69 97.69 98.35 97.69 10:51:44:284@+120 -0.01%
DGT 1.83 1.83 1.875 1.83 09:21:48:634@+120 1.38%
DGV 95.5 94.2 95.9 95.5 16:40:45:926@+120 -5.25%
DHH 16.3 0.0 0.0 16.3 12:55:52:079@+120 2.51%
DIASORIN 146.9 144.25 147.2 146.9 16:48:32:849@+120 2.47%
DIG 4.76 4.76 4.76 4.76 09:00:00:248@+120 3.47%
DIGITAL BROS 31.46 28.8 31.46 31.46 16:49:21:205@+120 7.88%
DIT 1.358 0.0 0.0 1.358 10:46:15:833@+120 1.34%
DM 3.72 0.0 0.0 3.72 12:21:55:850@+120 0.0%
DOV 7.88 7.84 8.0 7.88 16:47:27:691@+120 -0.37%
DOX 13.3 0.0 0.0 13.3 15:17:31:966@+120 2.3%
DTH 5.1 5.15 5.18 5.1 15:18:08:873@+120 -1.54%
Dati di borsa italiana ritardati di 15 minuti