Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.107 0.102 0.1084 0.107 17:35:09:388@+120 0.18%
DAIMLER 83.67 83.4 83.89 83.67 16:58:39:883@+120 0.61%
DANIELI&C 26.9 26.75 27.4 26.9 17:35:16:188@+120 -0.37%
DANIELI&C RNC 16.98 16.88 17.12 16.98 17:35:49:088@+120 0.47%
DANONE 57.17 57.14 57.2 57.17 14:15:42:660@+120 -1.83%
DATALOGIC 17.38 17.2 17.46 17.38 17:35:32:488@+120 1.34%
DB1 147.1 146.6 147.1 147.1 15:39:20:312@+120 0.61%
DBA 1.62 1.585 1.64 1.62 17:35:21:088@+120 -2.4%
DE' LON-GHI 33.38 32.94 33.48 33.38 17:35:06:688@+120 1.27%
DEA CAPITAL 1.302 1.298 1.312 1.302 17:35:31:088@+120 -0.45%
DEUTSCHE BANK 11.39 11.286 11.5 11.39 17:29:36:103@+120 3.3%
DEUTSCHE LUFTHANSA 5.98 5.852 6.014 5.98 17:35:52:788@+120 4.0%
DEUTSCHE POST 52.66 52.48 52.71 52.66 16:54:03:348@+120 -0.51%
DEUTSCHE TELEKOM 16.554 16.442 16.568 16.554 16:17:24:263@+120 0.02%
DGT 1.49 1.48 1.51 1.49 16:12:38:863@+120 0.33%
DGV 88.3 87.3 89.3 88.3 17:35:41:688@+120 0.0%
DHH 14.8 14.8 14.8 14.8 17:22:29:622@+120 0.0%
DIASORIN 180.1 176.7 180.6 180.1 17:35:58:788@+120 0.67%
DIG 5.0 4.95 5.08 5.0 17:35:05:888@+120 -1.18%
DIGITAL BROS 41.76 40.6 42.22 41.76 17:35:04:188@+120 2.0%
DM 3.72 3.64 3.72 3.72 17:35:40:488@+120 1.63%
DOV 10.26 10.2 10.6 10.26 17:35:32:688@+120 -0.77%
DOX 11.8 11.6 11.9 11.8 17:13:04:552@+120 -0.84%
Dati di borsa italiana ritardati di 15 minuti