Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.1058 0.1048 0.1078 0.1058 17:35:24:392@+120 -0.18%
DAIMLER 82.22 81.89 82.82 82.22 17:21:51:071@+120 0.31%
DANIELI&C 26.95 26.75 27.15 26.95 17:35:55:692@+120 -0.18%
DANIELI&C RNC 17.04 16.96 17.12 17.04 17:35:09:592@+120 0.0%
DANONE 55.5 55.36 57.64 55.5 17:10:30:674@+120 -2.92%
DATALOGIC 17.19 17.08 17.73 17.19 17:35:07:692@+120 -2.21%
DB1 147.1 146.6 147.1 147.1 15:39:20:312@+120 0.61%
DBA 1.67 1.605 1.67 1.67 17:17:42:347@+120 0.6%
DE' LON-GHI 33.0 32.64 33.3 33.0 17:35:44:992@+120 0.12%
DEA CAPITAL 1.312 1.308 1.316 1.312 17:35:59:492@+120 0.0%
DEUTSCHE BANK 11.384 11.384 11.538 11.384 17:10:37:317@+120 -0.64%
DEUTSCHE LUFTHANSA 5.78 5.75 5.938 5.78 17:35:29:992@+120 -1.19%
DEUTSCHE POST 53.88 53.65 54.06 53.88 17:17:08:801@+120 1.66%
DEUTSCHE TELEKOM 16.372 16.372 16.422 16.372 17:26:16:665@+120 -0.38%
DG 89.69 89.69 89.69 89.69 12:39:21:895@+120 0.29%
DGT 1.58 1.58 1.62 1.58 17:27:06:008@+120 -0.62%
DGV 88.8 87.6 89.4 88.8 17:35:26:492@+120 0.11%
DHH 14.8 14.8 15.0 14.8 12:06:09:795@+120 -1.33%
DIASORIN 181.5 177.15 182.15 181.5 17:35:16:392@+120 1.19%
DIG 5.08 4.96 5.14 5.08 17:35:09:292@+120 0.0%
DIGITAL BROS 42.66 41.58 43.06 42.66 17:35:13:192@+120 2.3%
DIT 2.1375 1.425 2.1375 2.1375 17:35:11:392@+120 125.0%
DM 3.8 3.78 3.94 3.8 17:35:59:792@+120 -1.04%
DOV 10.38 10.24 10.86 10.38 17:35:19:492@+120 -4.41%
DOX 12.0 11.9 12.0 12.0 12:20:43:166@+120 0.84%
Dati di borsa italiana ritardati di 15 minuti