Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0988 0.0979 0.099 0.0988 12:48:54:913@+120 3.45%
DAIMLER 72.92 72.4 73.6 72.92 12:17:36:366@+120 5.17%
DANIELI&C 23.3 23.25 23.5 23.3 12:50:14:304@+120 3.32%
DANIELI&C RNC 15.34 15.34 15.5 15.34 12:50:14:256@+120 2.95%
DANONE 59.94 59.94 59.94 59.94 10:04:13:747@+120 0.68%
DATALOGIC 18.41 18.41 18.74 18.41 12:54:27:441@+120 2.27%
DB1 143.6 143.6 144.8 143.6 15:58:24:398@+120 0.27%
DBA 1.48 1.48 1.5 1.48 12:04:07:594@+120 -1.33%
DE' LON-GHI 34.4 33.82 34.36 34.4 12:59:23:136@+120 2.56%
DEA CAPITAL 1.308 1.298 1.314 1.308 12:37:41:687@+120 2.83%
DEUTSCHE BANK 10.6 10.264 10.678 10.6 10:47:04:422@+120 5.2%
DEUTSCHE LUFTHANSA 6.3 6.246 6.58 6.3 12:53:29:858@+120 3.12%
DEUTSCHE POST 58.07 58.01 58.07 58.07 09:46:41:113@+120 -1.1%
DEUTSCHE TELEKOM 17.53 17.53 17.53 17.53 10:11:38:388@+120 2.06%
DG 89.26 89.08 89.26 89.26 17:29:14:219@+120 1.65%
DGT 1.445 1.43 1.445 1.445 10:48:04:594@+120 1.76%
DGV 91.9 91.7 92.5 91.9 12:47:02:514@+120 0.87%
DHH 15.3 15.3 15.3 15.3 10:35:00:702@+120 0.65%
DIASORIN 204.0 203.5 204.8 204.0 12:46:17:965@+120 -0.29%
DIG 4.88 4.75 4.94 4.88 12:01:27:490@+120 8.92%
DIGITAL BROS 30.02 29.8 30.72 30.02 12:54:40:213@+120 0.26%
DM 3.86 3.84 3.86 3.86 10:53:23:196@+120 -1.02%
DOV 10.02 9.96 10.06 10.02 12:51:42:259@+120 1.1%
DOX 12.2 12.0 12.2 12.2 10:07:46:274@+120 -0.81%
Dati di borsa italiana ritardati di 15 minuti