Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.44 4.42 4.49 4.44 16:52:59:274@+120 -1.0%
D'AMICO 0.1894 0.1868 0.1918 0.1894 17:07:02:160@+120 3.04%
DANIELI&C 20.65 20.5 20.9 20.65 17:12:02:335@+120 2.73%
DANIELI&C RNC 14.42 14.24 14.44 14.42 17:14:57:904@+120 1.83%
DANONE 52.82 52.82 0.0 52.82 11:53:01:596@+120 4.49%
DATA 3.005 3.005 3.005 3.005 11:07:13:972@+120 -1.79%
DATALOGIC 7.48 7.415 7.685 7.48 17:05:51:470@+120 0.94%
DB1 160.35 160.35 160.35 160.35 09:49:51:235@+120 3.61%
DBA 1.59 1.54 1.6 1.59 16:24:54:636@+120 6.0%
DE' LON-GHI 18.74 18.73 19.17 18.74 17:16:44:357@+120 -0.47%
DEA CAPITAL 1.124 1.122 0.0 1.124 17:14:12:260@+120 4.07%
DEUTSCHE BANK 8.872 8.8 9.035 8.872 17:07:09:857@+120 3.16%
DEUTSCHE LUFTHANSA 5.968 5.96 6.16 5.968 17:13:22:619@+120 -4.58%
DEUTSCHE POST 36.785 36.595 36.785 36.785 10:18:41:371@+120 5.19%
DEUTSCHE TELEKOM 18.8 0.0 18.86 18.8 17:18:00:142@+120 0.89%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.14 2.09 0.0 2.14 12:28:17:898@+120 1.42%
DGV 61.4 61.4 0.0 61.4 17:15:50:393@+120 2.33%
DHH 13.5 13.5 13.5 13.5 09:00:21:990@+120 -1.45%
DIASORIN 127.4 125.6 128.5 127.4 17:18:04:078@+120 2.37%
DIG 4.29 4.17 4.43 4.29 14:14:40:885@+120 -2.05%
DIGITAL BROS 26.92 26.78 27.38 26.92 17:18:04:716@+120 -0.29%
DIT 1.085 1.085 1.16 1.085 14:02:07:741@+120 8.5%
DM 3.3 3.25 3.31 3.3 17:01:05:936@+120 -2.36%
DOV 6.06 5.98 6.13 6.06 17:08:35:618@+120 2.71%
DOX 11.0 10.5 11.0 11.0 15:21:45:029@+120 -1.34%
DTH 3.65 3.65 3.7 3.65 17:14:10:768@+120 -1.88%
Dati di borsa italiana ritardati di 15 minuti