Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.37 5.37 5.41 5.37 10:24:24:365@+120 -2.54%
D'AMICO 0.097 0.0965 0.0985 0.097 11:08:11:511@+120 2.97%
DAIMLER 71.39 71.15 0.0 71.39 10:58:46:785@+120 -4.07%
DANIELI&C 25.55 25.25 0.0 25.55 11:46:09:170@+120 -3.58%
DANIELI&C RNC 16.86 0.0 16.92 16.86 11:42:18:181@+120 -1.17%
DANONE 57.58 57.16 57.58 57.58 16:58:59:343@+120 -0.05%
DATA 4.1 4.1 4.1 4.1 09:29:21:073@+120 0.0%
DATALOGIC 13.95 0.0 0.0 13.95 11:43:09:607@+120 -2.1%
DB1 161.85 161.75 0.0 161.85 10:07:45:595@+120 3.61%
DBA 1.62 1.6 1.62 1.62 15:31:03:076@+120 0.62%
DE' LON-GHI 28.1 28.02 0.0 28.1 11:41:42:065@+120 -0.35%
DEA CAPITAL 1.328 0.0 0.0 1.328 11:09:20:382@+120 0.75%
DEUTSCHE BANK 11.6 0.0 11.6 11.6 11:47:47:329@+120 -1.49%
DEUTSCHE LUFTHANSA 6.914 6.916 6.993 6.914 11:40:54:230@+120 0.97%
DEUTSCHE POST 53.0 52.83 0.0 53.0 11:09:57:409@+120 -1.68%
DEUTSCHE TELEKOM 16.244 16.244 16.316 16.244 17:16:13:134@+120 0.42%
DG 98.77 98.77 98.77 98.77 16:31:53:763@+120 1.1%
DGT 1.875 1.83 1.875 1.875 16:13:49:085@+120 0.26%
DGV 94.3 0.0 0.0 94.3 11:47:25:827@+120 -2.27%
DHH 16.3 16.0 16.3 16.3 17:29:00:674@+120 1.87%
DIASORIN 143.75 143.65 145.9 143.75 11:49:02:531@+120 -0.96%
DIG 4.75 0.0 0.0 4.75 10:32:58:956@+120 0.0%
DIGITAL BROS 29.98 29.86 0.0 29.98 11:48:59:029@+120 2.88%
DIT 1.39 1.356 1.4 1.39 17:09:15:846@+120 2.35%
DM 3.72 0.0 3.72 3.72 10:49:45:193@+120 0.54%
DOV 7.8 7.74 0.0 7.8 11:06:00:933@+120 -1.39%
DOX 13.7 0.0 13.9 13.7 11:36:29:993@+120 3.78%
DTH 5.1 0.0 5.095 5.1 11:19:18:590@+120 -0.97%
Dati di borsa italiana ritardati di 15 minuti