Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.855 4.855 4.855 4.855 09:54:53:598@+120 -0.81%
D'AMICO 0.148 0.1438 0.1502 0.148 11:25:33:241@+120 1.23%
DANIELI&C 20.5 20.55 20.65 20.5 11:40:34:269@+120 9.15%
DANIELI&C RNC 14.8 14.7 14.98 14.8 11:40:02:519@+120 7.4%
DANONE 56.0 56.0 56.0 56.0 11:36:41:195@+120 0.0%
DATA 3.06 3.06 3.16 3.06 17:35:11:290@+120 -4.37%
DATALOGIC 8.92 8.78 9.075 8.92 11:44:20:155@+120 3.72%
DB1 164.25 164.25 164.25 164.25 10:51:32:302@+120 1.89%
DBA 1.57 1.545 1.57 1.57 17:35:31:989@+120 1.94%
DE' LON-GHI 22.52 22.38 22.76 22.52 11:44:01:808@+120 2.83%
DEA CAPITAL 1.322 1.314 1.328 1.322 11:05:26:268@+120 1.07%
DEUTSCHE BANK 9.531 9.603 9.603 9.531 09:59:36:090@+120 2.92%
DEUTSCHE LUFTHANSA 6.81 6.75 6.905 6.81 11:43:50:103@+120 0.59%
DEUTSCHE POST 39.22 38.745 39.36 39.22 16:56:01:992@+120 2.48%
DEUTSCHE TELEKOM 18.076 18.04 18.1 18.076 15:50:51:105@+120 0.07%
DGT 2.16 2.07 2.17 2.16 11:24:46:955@+120 3.34%
DGV 71.2 70.5 72.4 71.2 11:43:18:705@+120 0.56%
DHH 13.9 13.9 0.0 13.9 11:34:05:451@+120 1.09%
DIASORIN 116.65 116.5 118.95 116.65 11:44:47:115@+120 -2.79%
DIG 4.34 4.29 4.34 4.34 16:05:32:724@+120 -0.22%
DIGITAL BROS 24.22 23.98 24.38 24.22 11:36:30:904@+120 5.12%
DIT 1.16 1.16 1.25 1.16 11:37:03:075@+120 6.42%
DM 3.4 3.4 3.4 3.4 16:13:56:787@+120 -1.44%
DOV 7.24 7.21 7.34 7.24 11:39:53:595@+120 0.97%
DTH 4.515 4.58 4.58 4.515 11:02:38:436@+120 1.68%
Dati di borsa italiana ritardati di 15 minuti