Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0938 0.0917 0.0938 0.0938 13:50:59:741@+120 0.1%
DAIMLER 86.02 83.46 86.02 86.02 13:05:43:277@+120 3.76%
DANIELI&C 25.85 24.95 25.65 25.85 17:15:45:259@+120 0.77%
DANIELI&C RNC 16.3 15.88 16.34 16.3 17:18:50:032@+120 1.74%
DANONE 52.0 52.0 52.25 52.0 13:24:13:959@+120 -4.23%
DATALOGIC 15.26 14.72 15.21 15.26 17:14:17:452@+120 2.34%
DB1 139.5 139.5 140.85 139.5 11:34:28:143@+120 -2.0%
DBA 1.56 1.505 1.565 1.56 15:02:13:314@+120 -3.1%
DE' LON-GHI 30.38 29.5 30.38 30.38 17:18:49:228@+120 1.46%
DEA CAPITAL 1.31 1.298 1.318 1.31 17:01:33:797@+120 1.08%
DEUTSCHE BANK 10.876 10.82 10.92 10.876 15:46:58:001@+120 1.7%
DEUTSCHE LUFTHANSA 5.636 5.448 5.73 5.636 17:13:29:152@+120 2.21%
DEUTSCHE POST 52.96 52.96 52.96 52.96 10:02:17:751@+120 -0.76%
DEUTSCHE TELEKOM 15.956 15.86 15.98 15.956 11:51:29:583@+120 -0.63%
DG 84.55 84.55 85.25 84.55 16:38:23:252@+120 0.52%
DGT 1.685 1.695 1.715 1.685 17:11:59:739@+120 -2.31%
DGV 109.8 108.0 112.0 109.8 17:15:45:283@+120 -6.94%
DHH 15.8 15.4 15.8 15.8 14:55:43:986@+120 0.0%
DIASORIN 182.75 182.05 189.3 182.75 17:19:55:548@+120 -1.26%
DIG 4.52 4.44 4.52 4.52 13:55:24:572@+120 2.03%
DIGITAL BROS 32.04 30.92 32.46 32.04 17:18:43:131@+120 1.9%
DIT 1.56 1.306 1.57 1.56 17:18:52:393@+120 12.55%
DM 3.84 3.82 0.0 3.84 16:37:21:837@+120 -2.53%
DOV 7.81 7.67 7.82 7.81 17:17:21:191@+120 1.42%
DOX 12.3 11.8 11.8 12.3 14:15:45:572@+120 2.5%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.44 5.4 5.6 5.44 17:16:12:522@+120 1.11%
Dati di borsa italiana ritardati di 15 minuti