Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.9 |
0.0 |
4.9 |
4.9 |
10:44:07:811@+120 |
2.72% |
D'AMICO |
0.173 |
0.1658 |
0.1782 |
0.173 |
11:29:15:170@+120 |
7.05% |
DANIELI&C |
22.2 |
22.25 |
0.0 |
22.2 |
11:26:03:030@+120 |
1.6% |
DANIELI&C RNC |
15.58 |
15.42 |
15.62 |
15.58 |
11:35:01:429@+120 |
0.77% |
DANONE |
54.36 |
54.36 |
54.37 |
54.36 |
17:25:26:260@+120 |
-0.22% |
DATA |
2.93 |
2.93 |
2.97 |
2.93 |
16:25:34:607@+120 |
-2.33% |
DATALOGIC |
8.245 |
8.12 |
0.0 |
8.245 |
11:32:04:003@+120 |
-5.44% |
DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
DBA |
1.5 |
1.5 |
1.5 |
1.5 |
09:10:47:662@+120 |
-4.45% |
DE' LON-GHI |
20.78 |
20.62 |
21.02 |
20.78 |
11:24:03:214@+120 |
-4.32% |
DEA CAPITAL |
1.196 |
1.196 |
1.208 |
1.196 |
11:13:50:591@+120 |
-2.12% |
DEUTSCHE BANK |
10.188 |
0.0 |
10.2 |
10.188 |
10:04:24:891@+120 |
2.24% |
DEUTSCHE LUFTHANSA |
6.593 |
6.593 |
6.71 |
6.593 |
11:07:43:687@+120 |
-4.44% |
DEUTSCHE POST |
37.22 |
37.22 |
37.22 |
37.22 |
11:11:29:283@+120 |
-2.1% |
DEUTSCHE TELEKOM |
18.658 |
18.658 |
0.0 |
18.658 |
09:38:01:053@+120 |
1.66% |
DGT |
2.23 |
0.0 |
0.0 |
2.23 |
10:53:42:529@+120 |
0.0% |
DGV |
70.7 |
70.1 |
70.1 |
70.7 |
11:28:02:276@+120 |
-1.8% |
DHH |
13.8 |
13.5 |
13.85 |
13.8 |
17:23:52:160@+120 |
0.0% |
DIASORIN |
115.35 |
114.2 |
116.2 |
115.35 |
11:35:10:710@+120 |
-1.41% |
DIG |
4.25 |
0.0 |
0.0 |
4.25 |
11:10:37:432@+120 |
0.0% |
DIGITAL BROS |
23.3 |
23.3 |
23.78 |
23.3 |
11:14:40:565@+120 |
-4.42% |
DIT |
1.285 |
1.23 |
1.35 |
1.285 |
11:32:48:878@+120 |
-0.38% |
DM |
3.55 |
3.48 |
3.55 |
3.55 |
10:14:12:588@+120 |
4.41% |
DOV |
7.02 |
6.99 |
7.28 |
7.02 |
11:33:13:280@+120 |
-4.48% |
DOX |
12.4 |
12.3 |
12.4 |
12.4 |
17:29:44:153@+120 |
1.63% |
DTH |
4.99 |
4.86 |
5.0 |
4.99 |
11:33:36:368@+120 |
2.46% |
Dati di borsa italiana ritardati di 15 minuti |