Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.9 | 0.0 | 4.9 | 4.9 | 10:44:07:811@+120 | 2.72% |
| D'AMICO | 0.173 | 0.1658 | 0.1782 | 0.173 | 11:29:15:170@+120 | 7.05% |
| DANIELI&C | 22.2 | 22.25 | 0.0 | 22.2 | 11:26:03:030@+120 | 1.6% |
| DANIELI&C RNC | 15.58 | 15.42 | 15.62 | 15.58 | 11:35:01:429@+120 | 0.77% |
| DANONE | 54.36 | 54.36 | 54.37 | 54.36 | 17:25:26:260@+120 | -0.22% |
| DATA | 2.93 | 2.93 | 2.97 | 2.93 | 16:25:34:607@+120 | -2.33% |
| DATALOGIC | 8.245 | 8.12 | 0.0 | 8.245 | 11:32:04:003@+120 | -5.44% |
| DB1 | 164.35 | 164.35 | 164.35 | 164.35 | 10:05:03:320@+120 | 5.15% |
| DBA | 1.5 | 1.5 | 1.5 | 1.5 | 09:10:47:662@+120 | -4.45% |
| DE' LON-GHI | 20.78 | 20.62 | 21.02 | 20.78 | 11:24:03:214@+120 | -4.32% |
| DEA CAPITAL | 1.196 | 1.196 | 1.208 | 1.196 | 11:13:50:591@+120 | -2.12% |
| DEUTSCHE BANK | 10.188 | 0.0 | 10.2 | 10.188 | 10:04:24:891@+120 | 2.24% |
| DEUTSCHE LUFTHANSA | 6.593 | 6.593 | 6.71 | 6.593 | 11:07:43:687@+120 | -4.44% |
| DEUTSCHE POST | 37.22 | 37.22 | 37.22 | 37.22 | 11:11:29:283@+120 | -2.1% |
| DEUTSCHE TELEKOM | 18.658 | 18.658 | 0.0 | 18.658 | 09:38:01:053@+120 | 1.66% |
| DGT | 2.23 | 0.0 | 0.0 | 2.23 | 10:53:42:529@+120 | 0.0% |
| DGV | 70.7 | 70.1 | 70.1 | 70.7 | 11:28:02:276@+120 | -1.8% |
| DHH | 13.8 | 13.5 | 13.85 | 13.8 | 17:23:52:160@+120 | 0.0% |
| DIASORIN | 115.35 | 114.2 | 116.2 | 115.35 | 11:35:10:710@+120 | -1.41% |
| DIG | 4.25 | 0.0 | 0.0 | 4.25 | 11:10:37:432@+120 | 0.0% |
| DIGITAL BROS | 23.3 | 23.3 | 23.78 | 23.3 | 11:14:40:565@+120 | -4.42% |
| DIT | 1.285 | 1.23 | 1.35 | 1.285 | 11:32:48:878@+120 | -0.38% |
| DM | 3.55 | 3.48 | 3.55 | 3.55 | 10:14:12:588@+120 | 4.41% |
| DOV | 7.02 | 6.99 | 7.28 | 7.02 | 11:33:13:280@+120 | -4.48% |
| DOX | 12.4 | 12.3 | 12.4 | 12.4 | 17:29:44:153@+120 | 1.63% |
| DTH | 4.99 | 4.86 | 5.0 | 4.99 | 11:33:36:368@+120 | 2.46% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||