Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.855 4.855 4.925 4.855 12:25:17:545@+120 -0.41%
D'AMICO 0.1472 0.0 0.1492 0.1472 15:59:14:772@+120 1.93%
DANIELI&C 20.5 0.0 20.15 20.5 17:04:26:556@+120 5.99%
DANIELI&C RNC 14.64 13.92 14.66 14.64 17:04:43:018@+120 4.42%
DANONE 56.0 55.9 56.0 56.0 14:56:25:773@+120 0.25%
DATA 3.16 0.0 3.16 3.16 11:23:14:773@+120 -2.16%
DATALOGIC 8.73 0.0 8.845 8.73 17:00:47:824@+120 -5.41%
DB1 161.2 161.2 161.2 161.2 09:35:06:285@+120 -1.4%
DBA 1.54 1.535 1.54 1.54 17:35:24:878@+120 0.65%
DE' LON-GHI 22.7 22.14 23.12 22.7 17:03:55:210@+120 -1.47%
DEA CAPITAL 1.324 1.304 1.324 1.324 16:35:01:121@+120 0.76%
DEUTSCHE BANK 9.537 9.411 9.56 9.537 16:34:40:082@+120 2.38%
DEUTSCHE LUFTHANSA 6.75 6.75 6.9 6.75 16:40:19:629@+120 -1.98%
DEUTSCHE POST 39.33 0.0 39.36 39.33 15:39:43:515@+120 1.89%
DEUTSCHE TELEKOM 18.04 18.04 18.1 18.04 14:57:22:508@+120 -1.31%
DGT 2.14 2.11 2.14 2.14 15:19:21:894@+120 4.9%
DGV 73.2 71.0 74.0 73.2 17:00:48:887@+120 5.32%
DHH 14.05 13.75 14.05 14.05 11:57:56:225@+120 3.3%
DIASORIN 118.35 118.4 121.0 118.35 17:03:51:725@+120 -0.62%
DIG 4.34 4.3 4.34 4.34 16:05:32:724@+120 2.84%
DIGITAL BROS 23.74 23.16 24.5 23.74 16:59:34:970@+120 3.3%
DIT 1.14 1.125 1.3 1.14 17:02:25:817@+120 11.21%
DM 3.45 3.44 3.45 3.45 15:52:10:285@+120 1.47%
DOV 7.21 7.15 7.33 7.21 16:53:09:902@+120 -0.68%
DOX 12.35 12.0 12.35 12.35 17:18:46:457@+120 3.78%
DTH 4.44 4.44 4.625 4.44 16:41:40:671@+120 2.06%
Dati di borsa italiana ritardati di 15 minuti