Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.855 | 4.855 | 4.925 | 4.855 | 12:25:17:545@+120 | -0.41% |
| D'AMICO | 0.1472 | 0.0 | 0.1492 | 0.1472 | 15:59:14:772@+120 | 1.93% |
| DANIELI&C | 20.5 | 0.0 | 20.15 | 20.5 | 17:04:26:556@+120 | 5.99% |
| DANIELI&C RNC | 14.64 | 13.92 | 14.66 | 14.64 | 17:04:43:018@+120 | 4.42% |
| DANONE | 56.0 | 55.9 | 56.0 | 56.0 | 14:56:25:773@+120 | 0.25% |
| DATA | 3.16 | 0.0 | 3.16 | 3.16 | 11:23:14:773@+120 | -2.16% |
| DATALOGIC | 8.73 | 0.0 | 8.845 | 8.73 | 17:00:47:824@+120 | -5.41% |
| DB1 | 161.2 | 161.2 | 161.2 | 161.2 | 09:35:06:285@+120 | -1.4% |
| DBA | 1.54 | 1.535 | 1.54 | 1.54 | 17:35:24:878@+120 | 0.65% |
| DE' LON-GHI | 22.7 | 22.14 | 23.12 | 22.7 | 17:03:55:210@+120 | -1.47% |
| DEA CAPITAL | 1.324 | 1.304 | 1.324 | 1.324 | 16:35:01:121@+120 | 0.76% |
| DEUTSCHE BANK | 9.537 | 9.411 | 9.56 | 9.537 | 16:34:40:082@+120 | 2.38% |
| DEUTSCHE LUFTHANSA | 6.75 | 6.75 | 6.9 | 6.75 | 16:40:19:629@+120 | -1.98% |
| DEUTSCHE POST | 39.33 | 0.0 | 39.36 | 39.33 | 15:39:43:515@+120 | 1.89% |
| DEUTSCHE TELEKOM | 18.04 | 18.04 | 18.1 | 18.04 | 14:57:22:508@+120 | -1.31% |
| DGT | 2.14 | 2.11 | 2.14 | 2.14 | 15:19:21:894@+120 | 4.9% |
| DGV | 73.2 | 71.0 | 74.0 | 73.2 | 17:00:48:887@+120 | 5.32% |
| DHH | 14.05 | 13.75 | 14.05 | 14.05 | 11:57:56:225@+120 | 3.3% |
| DIASORIN | 118.35 | 118.4 | 121.0 | 118.35 | 17:03:51:725@+120 | -0.62% |
| DIG | 4.34 | 4.3 | 4.34 | 4.34 | 16:05:32:724@+120 | 2.84% |
| DIGITAL BROS | 23.74 | 23.16 | 24.5 | 23.74 | 16:59:34:970@+120 | 3.3% |
| DIT | 1.14 | 1.125 | 1.3 | 1.14 | 17:02:25:817@+120 | 11.21% |
| DM | 3.45 | 3.44 | 3.45 | 3.45 | 15:52:10:285@+120 | 1.47% |
| DOV | 7.21 | 7.15 | 7.33 | 7.21 | 16:53:09:902@+120 | -0.68% |
| DOX | 12.35 | 12.0 | 12.35 | 12.35 | 17:18:46:457@+120 | 3.78% |
| DTH | 4.44 | 4.44 | 4.625 | 4.44 | 16:41:40:671@+120 | 2.06% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||