Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.28 |
4.28 |
4.28 |
4.28 |
17:27:32:139@+120 |
-0.81% |
D'AMICO |
0.2145 |
0.2145 |
0.218 |
0.2145 |
11:27:24:431@+120 |
0.46% |
DANIELI&C |
19.88 |
19.7 |
19.94 |
19.88 |
10:42:55:960@+120 |
-0.84% |
DANIELI&C RNC |
13.86 |
13.8 |
13.8 |
13.86 |
11:00:42:854@+120 |
-1.14% |
DATA |
2.9 |
2.9 |
2.9 |
2.9 |
09:00:16:623@+120 |
-1.19% |
DATALOGIC |
7.525 |
7.495 |
7.6 |
7.525 |
11:27:29:695@+120 |
-1.89% |
DB1 |
168.4 |
168.4 |
168.75 |
168.4 |
09:55:19:248@+120 |
-3.38% |
DBA |
1.715 |
0.0 |
0.0 |
1.715 |
09:38:35:063@+120 |
-1.43% |
DE' LON-GHI |
19.1 |
19.1 |
19.24 |
19.1 |
11:45:01:757@+120 |
-0.98% |
DEA CAPITAL |
1.13 |
1.13 |
1.146 |
1.13 |
11:35:27:561@+120 |
-0.52% |
DEUTSCHE BANK |
9.023 |
9.023 |
9.12 |
9.023 |
11:36:30:299@+120 |
-0.72% |
DEUTSCHE LUFTHANSA |
6.663 |
6.652 |
6.75 |
6.663 |
11:25:08:127@+120 |
-0.46% |
DEUTSCHE POST |
40.765 |
40.23 |
40.765 |
40.765 |
17:29:14:624@+120 |
1.72% |
DEUTSCHE TELEKOM |
19.164 |
19.164 |
19.164 |
19.164 |
09:54:13:581@+120 |
2.62% |
DGT |
2.24 |
2.24 |
2.24 |
2.24 |
11:14:34:574@+120 |
0.44% |
DGV |
67.4 |
69.0 |
69.1 |
67.4 |
11:08:02:446@+120 |
-2.46% |
DHH |
15.75 |
15.6 |
15.95 |
15.75 |
11:03:58:547@+120 |
2.27% |
DIASORIN |
138.4 |
0.0 |
138.9 |
138.4 |
11:44:56:044@+120 |
-1.07% |
DIG |
4.56 |
4.52 |
4.66 |
4.56 |
17:35:51:723@+120 |
-1.08% |
DIGITAL BROS |
27.74 |
27.52 |
27.88 |
27.74 |
11:13:15:968@+120 |
-1.9% |
DIT |
1.245 |
1.245 |
1.245 |
1.245 |
09:12:22:365@+120 |
0.0% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
12:19:08:888@+120 |
0.0% |
DNR |
14.92 |
14.95 |
15.08 |
14.92 |
11:37:20:333@+120 |
2.26% |
DOV |
6.28 |
6.26 |
6.41 |
6.28 |
11:34:51:116@+120 |
-0.63% |
DOX |
10.3 |
10.3 |
10.3 |
10.3 |
13:14:02:309@+120 |
-0.48% |
DTH |
4.07 |
4.0 |
4.09 |
4.07 |
11:40:57:501@+120 |
-3.09% |
Dati di borsa italiana ritardati di 15 minuti |