Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.1 0.0 5.2 5.1 12:39:25:951@+120 3.44%
D'AMICO 0.1928 0.1876 0.1956 0.1928 14:31:47:137@+120 7.82%
DANIELI&C 22.65 22.55 23.15 22.65 14:29:23:944@+120 1.79%
DANIELI&C RNC 16.12 15.9 16.24 16.12 14:30:35:549@+120 2.41%
DANONE 54.3 54.3 54.3 54.3 11:03:31:759@+120 -0.12%
DATA 3.14 3.14 0.0 3.14 12:21:54:043@+120 5.72%
DATALOGIC 8.86 8.71 8.935 8.86 14:32:34:708@+120 6.1%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.56 1.52 1.63 1.56 14:25:53:357@+120 8.33%
DE' LON-GHI 22.18 21.92 22.38 22.18 14:31:22:652@+120 4.42%
DEA CAPITAL 1.214 1.21 1.218 1.214 14:32:12:914@+120 1.67%
DEUTSCHE BANK 10.42 10.344 10.442 10.42 13:02:22:277@+120 2.03%
DEUTSCHE LUFTHANSA 6.883 6.818 6.921 6.883 14:30:12:267@+120 2.12%
DEUTSCHE POST 37.9 37.465 37.9 37.9 16:22:20:661@+120 1.44%
DEUTSCHE TELEKOM 18.966 18.904 18.966 18.966 14:30:33:377@+120 1.03%
DGT 2.2 0.0 0.0 2.2 10:07:52:625@+120 -1.34%
DGV 70.4 0.0 72.0 70.4 14:27:54:631@+120 0.28%
DHH 13.9 13.6 13.9 13.9 13:40:38:919@+120 -0.35%
DIASORIN 119.85 116.8 121.15 119.85 14:29:09:892@+120 3.4%
DIG 4.27 4.27 4.27 4.27 12:28:29:902@+120 0.47%
DIGITAL BROS 24.12 23.84 24.28 24.12 14:30:48:759@+120 2.29%
DIT 1.27 1.26 1.295 1.27 14:23:57:840@+120 2.0%
DM 3.55 3.55 3.55 3.55 09:04:52:302@+120 1.42%
DOV 7.51 7.26 7.58 7.51 14:30:35:530@+120 6.98%
DOX 12.45 12.45 12.7 12.45 10:22:01:723@+120 0.4%
DTH 4.87 4.87 4.94 4.87 14:30:47:328@+120 2.41%
Dati di borsa italiana ritardati di 15 minuti