Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.66 3.67 3.67 13:37:51:180@+120 0.82%
D'AMICO 0.36 0.3585 0.37 0.36 14:57:53:784@+120 -2.04%
DANIELI&C 20.85 20.75 0.0 20.85 14:52:32:109@+120 -1.88%
DANIELI&C RNC 14.34 14.4 14.42 14.34 14:36:53:728@+120 0.0%
DATA 2.665 2.665 0.0 2.665 14:02:47:574@+120 -6.98%
DATALOGIC 8.685 8.66 8.885 8.685 15:04:24:476@+120 -1.91%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.61 1.595 0.0 1.61 14:15:28:930@+120 -5.29%
DE' LON-GHI 21.0 20.94 21.38 21.0 15:04:34:640@+120 -4.97%
DEA CAPITAL 1.128 1.12 0.0 1.128 14:58:14:103@+120 0.71%
DEUTSCHE BANK 10.28 10.27 10.324 10.28 14:34:20:088@+120 -0.65%
DEUTSCHE LUFTHANSA 7.542 7.521 7.56 7.542 14:54:19:131@+120 -0.1%
DEUTSCHE POST 38.065 37.98 38.17 38.065 13:15:37:862@+120 -0.82%
DEUTSCHE TELEKOM 19.614 0.0 19.624 19.614 11:36:01:456@+120 -0.54%
DGT 2.32 2.3 2.31 2.32 14:36:34:541@+120 -3.33%
DGV 72.3 72.0 73.5 72.3 14:19:10:927@+120 -0.95%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -0.66%
DIASORIN 130.7 130.0 131.85 130.7 14:58:55:437@+120 -1.87%
DIG 4.41 4.4 4.6 4.41 13:36:15:711@+120 -0.89%
DIGITAL BROS 22.28 21.92 0.0 22.28 14:58:03:794@+120 -2.45%
DIT 1.07 0.936 1.07 1.07 14:26:18:633@+120 16.55%
DM 3.3 3.3 3.31 3.3 13:35:21:589@+120 -2.65%
DNR 15.44 15.45 15.74 15.44 15:02:39:378@+120 -0.77%
DOV 6.62 6.6 6.72 6.62 15:02:02:856@+120 -3.63%
DOX 10.4 10.05 10.4 10.4 17:35:28:619@+120 5.05%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 3.905 0.0 3.98 3.905 14:41:29:785@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti