Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.78 0.0 3.78 3.78 13:23:18:294@+120 0.26%
D'AMICO 0.2275 0.2235 0.2295 0.2275 15:49:04:299@+120 -1.08%
DANIELI&C 15.96 15.94 0.0 15.96 16:07:25:012@+120 -0.25%
DANIELI&C RNC 11.12 11.0 11.36 11.12 16:07:17:435@+120 -1.06%
DATA 2.31 2.31 2.31 2.31 10:09:58:179@+120 0.43%
DATALOGIC 6.63 6.62 6.96 6.63 16:09:33:556@+120 -2.57%
DB1 166.3 166.3 166.3 166.3 10:27:10:567@+120 -2.57%
DBA 1.63 1.59 1.645 1.63 17:28:17:545@+120 -1.21%
DE' LON-GHI 15.14 15.0 15.12 15.14 15:44:26:905@+120 3.69%
DEA CAPITAL 1.044 1.02 1.048 1.044 15:38:30:208@+120 -0.94%
DEUTSCHE BANK 8.18 8.18 8.542 8.18 16:08:35:838@+120 -5.52%
DEUTSCHE LUFTHANSA 5.792 5.806 5.87 5.792 16:08:14:635@+120 2.51%
DEUTSCHE POST 30.215 0.0 30.215 30.215 09:04:11:356@+120 0.33%
DEUTSCHE TELEKOM 17.942 0.0 18.0 17.942 15:27:27:023@+120 -2.12%
DGT 2.08 2.08 0.0 2.08 16:05:40:047@+120 -2.8%
DGV 63.0 63.0 64.0 63.0 15:22:22:648@+120 0.8%
DHH 15.5 15.2 15.5 15.5 15:07:05:115@+120 0.0%
DIASORIN 114.8 114.75 117.8 114.8 16:09:18:016@+120 -0.51%
DIG 4.25 4.25 4.5 4.25 17:06:43:766@+120 -2.29%
DIGITAL BROS 22.7 22.68 22.8 22.7 16:04:03:811@+120 -1.9%
DIT 0.83 0.83 0.83 0.83 09:04:08:796@+120 3.23%
DM 3.22 3.22 0.0 3.22 11:48:04:057@+120 0.31%
DNR 15.9 15.42 16.19 15.9 16:09:35:675@+120 8.45%
DOV 5.2 5.2 0.0 5.2 15:44:01:962@+120 -5.45%
DOX 9.78 9.6 9.78 9.78 13:31:39:760@+120 0.0%
DTH 3.595 3.58 0.0 3.595 15:04:52:696@+120 -0.96%
Dati di borsa italiana ritardati di 15 minuti