Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.38 0.0 0.0 5.38 10:49:02:904@+120 -2.0%
D'AMICO 0.0934 0.0934 0.0 0.0934 10:18:02:982@+120 -1.47%
DAIMLER 74.3 0.0 0.0 74.3 11:50:10:522@+120 0.5%
DANIELI&C 26.4 25.65 0.0 26.4 11:44:22:640@+120 -1.49%
DANIELI&C RNC 17.02 16.76 0.0 17.02 11:59:37:179@+120 -4.38%
DANONE 57.35 57.35 0.0 57.35 10:56:19:160@+120 -0.89%
DATA 4.08 0.0 4.08 4.08 10:33:36:506@+120 -0.72%
DATALOGIC 14.07 13.94 0.0 14.07 11:57:01:453@+120 -2.29%
DB1 156.2 156.2 156.2 156.2 16:10:57:488@+120 0.0%
DBA 1.625 1.56 1.625 1.625 17:35:36:518@+120 3.17%
DE' LON-GHI 27.96 0.0 28.1 27.96 11:53:52:591@+120 -1.34%
DEA CAPITAL 1.31 1.31 0.0 1.31 09:32:42:962@+120 -1.35%
DEUTSCHE BANK 11.84 0.0 0.0 11.84 09:55:41:341@+120 -1.34%
DEUTSCHE LUFTHANSA 6.953 6.945 7.091 6.953 11:57:12:970@+120 -3.43%
DEUTSCHE POST 53.22 53.22 53.66 53.22 09:26:53:069@+120 -1.97%
DEUTSCHE TELEKOM 15.92 15.83 15.998 15.92 17:35:30:918@+120 -0.33%
DG 97.7 97.06 97.7 97.7 16:31:31:646@+120 -0.7%
DGT 1.805 1.8 1.83 1.805 17:35:36:118@+120 -2.95%
DGV 95.0 94.6 0.0 95.0 11:59:39:087@+120 -7.76%
DHH 16.3 0.0 0.0 16.3 11:52:28:900@+120 1.24%
DIASORIN 144.25 0.0 145.45 144.25 11:59:12:202@+120 -2.69%
DIG 4.65 0.0 4.75 4.65 11:57:17:999@+120 0.21%
DIGITAL BROS 29.34 28.28 29.42 29.34 11:57:09:185@+120 2.65%
DIT 1.358 1.358 1.358 1.358 10:31:26:286@+120 2.41%
DM 3.7 0.0 0.0 3.7 10:55:04:941@+120 -0.53%
DOV 7.93 7.82 7.98 7.93 11:52:27:192@+120 -2.33%
DOX 13.0 13.0 13.0 13.0 09:41:41:926@+120 -0.76%
DTH 5.16 5.065 5.16 5.16 10:05:44:819@+120 0.09%
Dati di borsa italiana ritardati di 15 minuti