Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.855 |
4.855 |
4.925 |
4.855 |
12:25:17:545@+120 |
-0.41% |
D'AMICO |
0.1472 |
0.0 |
0.1492 |
0.1472 |
15:59:14:772@+120 |
1.93% |
DANIELI&C |
20.3 |
0.0 |
20.15 |
20.3 |
16:34:07:041@+120 |
4.96% |
DANIELI&C RNC |
14.44 |
13.92 |
14.5 |
14.44 |
16:31:57:585@+120 |
2.99% |
DANONE |
56.0 |
55.9 |
56.0 |
56.0 |
14:56:25:773@+120 |
0.25% |
DATA |
3.16 |
0.0 |
3.16 |
3.16 |
11:23:14:773@+120 |
-2.16% |
DATALOGIC |
8.72 |
0.0 |
8.845 |
8.72 |
16:34:16:905@+120 |
-5.52% |
DB1 |
161.2 |
161.2 |
161.2 |
161.2 |
09:35:06:285@+120 |
-1.4% |
DBA |
1.54 |
1.535 |
1.54 |
1.54 |
17:35:24:878@+120 |
0.65% |
DE' LON-GHI |
22.92 |
22.14 |
23.12 |
22.92 |
16:30:34:545@+120 |
-0.52% |
DEA CAPITAL |
1.32 |
1.304 |
1.324 |
1.32 |
16:05:51:364@+120 |
0.45% |
DEUTSCHE BANK |
9.537 |
9.411 |
9.56 |
9.537 |
16:34:40:082@+120 |
2.38% |
DEUTSCHE LUFTHANSA |
6.777 |
6.75 |
6.9 |
6.777 |
16:21:32:509@+120 |
-1.59% |
DEUTSCHE POST |
39.33 |
0.0 |
39.36 |
39.33 |
15:39:43:515@+120 |
1.89% |
DEUTSCHE TELEKOM |
18.04 |
18.04 |
18.1 |
18.04 |
14:57:22:508@+120 |
-1.31% |
DGT |
2.14 |
2.11 |
2.14 |
2.14 |
15:19:21:894@+120 |
4.9% |
DGV |
72.9 |
71.0 |
74.0 |
72.9 |
16:34:06:876@+120 |
4.89% |
DHH |
14.05 |
13.75 |
14.05 |
14.05 |
11:57:56:225@+120 |
3.3% |
DIASORIN |
118.55 |
118.65 |
121.0 |
118.55 |
16:34:37:733@+120 |
-0.46% |
DIG |
4.34 |
4.3 |
4.34 |
4.34 |
16:05:32:724@+120 |
2.84% |
DIGITAL BROS |
24.12 |
23.16 |
24.5 |
24.12 |
16:15:07:613@+120 |
4.96% |
DIT |
1.21 |
1.125 |
1.3 |
1.21 |
15:41:44:536@+120 |
18.04% |
DM |
3.45 |
3.44 |
3.45 |
3.45 |
15:52:10:285@+120 |
1.47% |
DOV |
7.25 |
7.15 |
7.33 |
7.25 |
16:31:16:959@+120 |
-0.13% |
DOX |
12.35 |
12.0 |
12.35 |
12.35 |
17:18:46:457@+120 |
3.78% |
DTH |
4.44 |
4.44 |
4.625 |
4.44 |
15:57:38:025@+120 |
2.06% |
Dati di borsa italiana ritardati di 15 minuti |