Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.845 |
4.72 |
4.89 |
4.845 |
16:02:23:013@+120 |
1.57% |
D'AMICO |
0.165 |
0.0 |
0.1668 |
0.165 |
16:13:32:477@+120 |
4.96% |
DANIELI&C |
22.25 |
21.6 |
22.35 |
22.25 |
16:24:57:344@+120 |
3.48% |
DANIELI&C RNC |
15.46 |
0.0 |
15.58 |
15.46 |
15:39:24:090@+120 |
-1.27% |
DANONE |
54.48 |
54.48 |
54.48 |
54.48 |
11:12:58:533@+120 |
-0.94% |
DATA |
3.0 |
2.97 |
3.08 |
3.0 |
16:41:29:680@+120 |
0.0% |
DATALOGIC |
8.43 |
8.45 |
8.695 |
8.43 |
16:25:12:696@+120 |
-3.21% |
DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
DBA |
1.51 |
1.485 |
1.57 |
1.51 |
15:22:52:109@+120 |
-5.32% |
DE' LON-GHI |
20.96 |
20.9 |
21.52 |
20.96 |
16:22:41:638@+120 |
-6.84% |
DEA CAPITAL |
1.198 |
1.198 |
0.0 |
1.198 |
16:04:00:307@+120 |
-2.28% |
DEUTSCHE BANK |
10.048 |
9.964 |
10.3 |
10.048 |
16:19:13:256@+120 |
8.04% |
DEUTSCHE LUFTHANSA |
6.625 |
6.623 |
0.0 |
6.625 |
16:10:11:088@+120 |
-4.53% |
DEUTSCHE POST |
37.34 |
37.3 |
37.495 |
37.34 |
12:52:38:903@+120 |
-0.13% |
DEUTSCHE TELEKOM |
18.516 |
18.472 |
18.52 |
18.516 |
13:14:32:427@+120 |
1.65% |
DGT |
2.21 |
2.15 |
2.25 |
2.21 |
16:13:50:436@+120 |
1.37% |
DGV |
70.7 |
70.1 |
72.3 |
70.7 |
16:23:48:663@+120 |
2.31% |
DHH |
13.8 |
13.4 |
13.8 |
13.8 |
17:20:58:513@+120 |
0.0% |
DIASORIN |
116.2 |
115.1 |
117.65 |
116.2 |
16:24:23:848@+120 |
-2.47% |
DIG |
4.25 |
4.11 |
4.25 |
4.25 |
15:14:21:532@+120 |
2.4% |
DIGITAL BROS |
23.62 |
23.64 |
0.0 |
23.62 |
16:14:37:371@+120 |
-2.95% |
DIT |
1.31 |
1.3 |
0.0 |
1.31 |
15:16:21:127@+120 |
14.41% |
DM |
3.53 |
0.0 |
3.59 |
3.53 |
16:24:24:458@+120 |
0.85% |
DOV |
7.13 |
7.11 |
7.38 |
7.13 |
16:21:53:269@+120 |
-1.38% |
DOX |
12.2 |
12.2 |
12.45 |
12.2 |
17:35:40:505@+120 |
0.82% |
DTH |
4.87 |
0.0 |
0.0 |
4.87 |
15:28:28:272@+120 |
6.56% |
Dati di borsa italiana ritardati di 15 minuti |