Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.345 |
4.345 |
4.355 |
4.345 |
10:36:49:320@+120 |
-0.34% |
D'AMICO |
0.1834 |
0.0 |
0.1854 |
0.1834 |
11:25:09:789@+120 |
-1.07% |
DANIELI&C |
18.9 |
0.0 |
18.94 |
18.9 |
11:21:30:100@+120 |
3.61% |
DANIELI&C RNC |
13.14 |
12.68 |
13.04 |
13.14 |
11:13:52:426@+120 |
2.01% |
DANONE |
53.83 |
53.83 |
53.83 |
53.83 |
12:52:41:842@+120 |
1.47% |
DATA |
2.65 |
2.645 |
2.65 |
2.65 |
17:35:21:488@+120 |
-3.81% |
DATALOGIC |
7.12 |
0.0 |
7.165 |
7.12 |
11:22:00:088@+120 |
4.93% |
DB1 |
159.15 |
159.15 |
159.15 |
159.15 |
15:43:09:307@+120 |
2.61% |
DBA |
1.655 |
1.6 |
1.675 |
1.655 |
17:35:03:510@+120 |
3.43% |
DE' LON-GHI |
18.15 |
17.84 |
18.18 |
18.15 |
11:27:45:955@+120 |
4.07% |
DEA CAPITAL |
1.096 |
1.086 |
1.116 |
1.096 |
11:27:54:763@+120 |
0.55% |
DEUTSCHE BANK |
7.881 |
0.0 |
7.848 |
7.881 |
10:56:40:868@+120 |
1.5% |
DEUTSCHE LUFTHANSA |
5.639 |
5.557 |
5.642 |
5.639 |
11:21:11:557@+120 |
1.05% |
DEUTSCHE POST |
36.065 |
0.0 |
36.065 |
36.065 |
10:25:55:649@+120 |
1.72% |
DEUTSCHE TELEKOM |
19.08 |
19.08 |
19.08 |
19.08 |
09:00:08:616@+120 |
-0.87% |
DG |
84.05 |
83.92 |
86.78 |
84.05 |
11:54:37:090@+120 |
-1.7% |
DGT |
2.07 |
0.0 |
2.12 |
2.07 |
10:53:01:001@+120 |
1.97% |
DGV |
58.8 |
0.0 |
57.6 |
58.8 |
10:39:42:346@+120 |
2.43% |
DHH |
13.95 |
13.8 |
13.95 |
13.95 |
10:17:27:134@+120 |
4.88% |
DIASORIN |
132.65 |
132.1 |
135.0 |
132.65 |
11:29:20:492@+120 |
0.41% |
DIG |
4.45 |
4.45 |
4.45 |
4.45 |
09:06:25:177@+120 |
1.13% |
DIGITAL BROS |
25.7 |
0.0 |
25.6 |
25.7 |
11:26:08:850@+120 |
4.47% |
DIT |
1.045 |
1.045 |
1.045 |
1.045 |
10:48:23:846@+120 |
-1.41% |
DM |
3.4 |
3.31 |
3.4 |
3.4 |
17:11:18:476@+120 |
3.34% |
DNR |
13.19 |
13.25 |
13.25 |
13.19 |
11:08:45:214@+120 |
0.45% |
DOV |
5.61 |
0.0 |
5.62 |
5.61 |
10:26:10:052@+120 |
4.46% |
DOX |
11.5 |
11.0 |
11.5 |
11.5 |
16:59:44:669@+120 |
1.76% |
DTH |
3.495 |
0.0 |
0.0 |
3.495 |
11:26:21:450@+120 |
1.01% |
Dati di borsa italiana ritardati di 15 minuti |