Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.345 | 4.345 | 4.355 | 4.345 | 10:36:49:320@+120 | -0.34% |
| D'AMICO | 0.1834 | 0.0 | 0.1854 | 0.1834 | 11:25:09:789@+120 | -1.07% |
| DANIELI&C | 18.9 | 0.0 | 18.94 | 18.9 | 11:21:30:100@+120 | 3.61% |
| DANIELI&C RNC | 13.14 | 12.68 | 13.04 | 13.14 | 11:13:52:426@+120 | 2.01% |
| DANONE | 53.83 | 53.83 | 53.83 | 53.83 | 12:52:41:842@+120 | 1.47% |
| DATA | 2.65 | 2.645 | 2.65 | 2.65 | 17:35:21:488@+120 | -3.81% |
| DATALOGIC | 7.12 | 0.0 | 7.165 | 7.12 | 11:22:00:088@+120 | 4.93% |
| DB1 | 159.15 | 159.15 | 159.15 | 159.15 | 15:43:09:307@+120 | 2.61% |
| DBA | 1.655 | 1.6 | 1.675 | 1.655 | 17:35:03:510@+120 | 3.43% |
| DE' LON-GHI | 18.15 | 17.84 | 18.18 | 18.15 | 11:27:45:955@+120 | 4.07% |
| DEA CAPITAL | 1.096 | 1.086 | 1.116 | 1.096 | 11:27:54:763@+120 | 0.55% |
| DEUTSCHE BANK | 7.881 | 0.0 | 7.848 | 7.881 | 10:56:40:868@+120 | 1.5% |
| DEUTSCHE LUFTHANSA | 5.639 | 5.557 | 5.642 | 5.639 | 11:21:11:557@+120 | 1.05% |
| DEUTSCHE POST | 36.065 | 0.0 | 36.065 | 36.065 | 10:25:55:649@+120 | 1.72% |
| DEUTSCHE TELEKOM | 19.08 | 19.08 | 19.08 | 19.08 | 09:00:08:616@+120 | -0.87% |
| DG | 84.05 | 83.92 | 86.78 | 84.05 | 11:54:37:090@+120 | -1.7% |
| DGT | 2.07 | 0.0 | 2.12 | 2.07 | 10:53:01:001@+120 | 1.97% |
| DGV | 58.8 | 0.0 | 57.6 | 58.8 | 10:39:42:346@+120 | 2.43% |
| DHH | 13.95 | 13.8 | 13.95 | 13.95 | 10:17:27:134@+120 | 4.88% |
| DIASORIN | 132.65 | 132.1 | 135.0 | 132.65 | 11:29:20:492@+120 | 0.41% |
| DIG | 4.45 | 4.45 | 4.45 | 4.45 | 09:06:25:177@+120 | 1.13% |
| DIGITAL BROS | 25.7 | 0.0 | 25.6 | 25.7 | 11:26:08:850@+120 | 4.47% |
| DIT | 1.045 | 1.045 | 1.045 | 1.045 | 10:48:23:846@+120 | -1.41% |
| DM | 3.4 | 3.31 | 3.4 | 3.4 | 17:11:18:476@+120 | 3.34% |
| DNR | 13.19 | 13.25 | 13.25 | 13.19 | 11:08:45:214@+120 | 0.45% |
| DOV | 5.61 | 0.0 | 5.62 | 5.61 | 10:26:10:052@+120 | 4.46% |
| DOX | 11.5 | 11.0 | 11.5 | 11.5 | 16:59:44:669@+120 | 1.76% |
| DTH | 3.495 | 0.0 | 0.0 | 3.495 | 11:26:21:450@+120 | 1.01% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||