Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.85 4.72 4.885 4.85 16:52:59:424@+120 2.53%
D'AMICO 0.1454 0.0 0.1464 0.1454 17:29:53:446@+120 1.67%
DANIELI&C 18.92 18.9 19.44 18.92 17:27:49:072@+120 2.82%
DANIELI&C RNC 13.76 13.74 14.0 13.76 17:13:52:446@+120 2.38%
DANONE 56.0 55.9 56.0 56.0 14:56:25:773@+120 2.17%
DATA 3.11 3.095 3.19 3.11 16:13:54:185@+120 -2.5%
DATALOGIC 8.65 8.6 9.245 8.65 17:29:27:411@+120 -4.94%
DB1 161.2 161.2 161.2 161.2 09:35:06:285@+120 -1.4%
DBA 1.535 1.535 1.535 1.535 17:14:17:623@+120 0.32%
DE' LON-GHI 22.08 21.78 22.98 22.08 17:29:53:115@+120 -1.42%
DEA CAPITAL 1.316 1.304 1.324 1.316 17:22:11:500@+120 -0.3%
DEUTSCHE BANK 9.228 9.228 9.4 9.228 16:28:44:431@+120 0.86%
DEUTSCHE LUFTHANSA 6.726 6.711 6.96 6.726 17:17:57:570@+120 -0.35%
DEUTSCHE POST 38.27 38.265 38.6 38.27 14:39:59:194@+120 0.73%
DEUTSCHE TELEKOM 18.062 18.062 0.0 18.062 17:14:46:371@+120 0.45%
DGT 2.09 0.0 0.0 2.09 17:13:50:274@+120 4.5%
DGV 69.9 68.3 71.5 69.9 17:28:23:144@+120 3.55%
DHH 13.75 0.0 13.7 13.75 17:15:33:322@+120 2.99%
DIASORIN 119.95 0.0 121.95 119.95 17:29:56:867@+120 7.14%
DIG 4.34 4.25 4.34 4.34 14:05:51:607@+120 2.11%
DIGITAL BROS 23.28 0.0 23.9 23.28 17:29:54:311@+120 2.46%
DIT 1.08 1.02 1.08 1.08 15:18:48:764@+120 5.36%
DM 3.45 3.45 3.45 3.45 14:38:03:010@+120 1.47%
DOV 7.22 0.0 0.0 7.22 17:29:53:783@+120 -0.82%
DOX 12.35 12.0 12.35 12.35 17:18:46:457@+120 3.78%
DTH 4.51 4.255 4.525 4.51 11:57:28:556@+120 10.26%
Dati di borsa italiana ritardati di 15 minuti