Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0948 0.0935 0.0968 0.0948 16:57:56:089@+120 0.63%
DAIMLER 85.88 84.59 86.36 85.88 17:29:05:702@+120 0.97%
DANIELI&C 27.4 26.05 27.65 27.4 17:35:53:020@+120 5.18%
DANIELI&C RNC 17.52 16.62 17.58 17.52 17:35:08:820@+120 5.41%
DANONE 53.07 52.72 53.07 53.07 16:21:29:814@+120 0.51%
DATA 4.102 4.1 4.49 4.102 17:35:39:520@+120 -5.9%
DATALOGIC 15.19 14.59 15.19 15.19 17:35:35:620@+120 3.4%
DB1 138.65 138.65 138.65 138.65 09:17:39:098@+120 0.0%
DBA 1.6 1.575 1.6 1.6 14:16:00:465@+120 -0.62%
DE' LON-GHI 29.9 29.48 29.94 29.9 17:35:05:620@+120 1.01%
DEA CAPITAL 1.318 1.304 1.32 1.318 17:35:37:420@+120 0.3%
DEUTSCHE BANK 11.204 10.974 11.208 11.204 17:28:03:343@+120 4.24%
DEUTSCHE LUFTHANSA 6.08 5.697 6.08 6.08 17:29:05:540@+120 7.34%
DEUTSCHE POST 52.3 52.3 52.33 52.3 10:27:17:271@+120 0.51%
DEUTSCHE TELEKOM 15.898 15.484 15.898 15.898 17:03:05:172@+120 2.7%
DG 87.24 87.24 87.24 87.24 16:21:19:874@+120 0.98%
DGT 1.715 1.66 1.725 1.715 15:05:23:284@+120 0.29%
DGV 106.0 103.6 107.8 106.0 17:35:58:620@+120 0.18%
DHH 15.7 15.6 15.7 15.7 16:05:19:851@+120 -0.63%
DIASORIN 172.3 172.15 177.8 172.3 17:35:58:320@+120 -2.49%
DIG 4.42 4.31 4.54 4.42 17:35:14:120@+120 -0.67%
DIGITAL BROS 30.14 29.44 32.38 30.14 17:35:04:520@+120 -3.82%
DIT 1.494 1.446 1.6 1.494 17:35:29:420@+120 -0.4%
DM 3.86 3.86 3.94 3.86 16:10:18:842@+120 -2.03%
DOV 7.87 7.74 7.97 7.87 17:37:07:650@+120 2.6%
DOX 12.1 11.8 12.6 12.1 17:35:47:720@+120 -3.2%
DTH 5.14 5.1 5.36 5.14 17:35:26:120@+120 -2.83%
Dati di borsa italiana ritardati di 15 minuti