Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.345 | 4.345 | 4.355 | 4.345 | 10:36:49:320@+120 | -0.34% |
| D'AMICO | 0.187 | 0.0 | 0.1876 | 0.187 | 15:36:03:099@+120 | 0.86% |
| DANIELI&C | 19.1 | 0.0 | 19.0 | 19.1 | 15:38:34:601@+120 | 4.71% |
| DANIELI&C RNC | 13.12 | 12.68 | 13.04 | 13.12 | 15:39:41:014@+120 | 1.86% |
| DANONE | 53.83 | 53.83 | 53.83 | 53.83 | 12:52:41:842@+120 | 1.47% |
| DATA | 2.65 | 2.645 | 2.65 | 2.65 | 17:35:21:488@+120 | -3.81% |
| DATALOGIC | 7.09 | 0.0 | 7.165 | 7.09 | 15:34:16:908@+120 | 4.49% |
| DB1 | 159.15 | 159.15 | 159.15 | 159.15 | 15:43:09:307@+120 | 2.61% |
| DBA | 1.67 | 1.66 | 1.685 | 1.67 | 15:12:33:109@+120 | 4.37% |
| DE' LON-GHI | 18.22 | 17.84 | 18.29 | 18.22 | 15:39:06:478@+120 | 4.47% |
| DEA CAPITAL | 1.11 | 1.086 | 1.116 | 1.11 | 14:47:00:742@+120 | 1.83% |
| DEUTSCHE BANK | 7.923 | 0.0 | 7.923 | 7.923 | 15:31:14:065@+120 | 2.04% |
| DEUTSCHE LUFTHANSA | 5.744 | 5.557 | 5.722 | 5.744 | 15:38:02:560@+120 | 2.93% |
| DEUTSCHE POST | 36.065 | 0.0 | 36.065 | 36.065 | 10:25:55:649@+120 | 1.72% |
| DEUTSCHE TELEKOM | 19.15 | 19.08 | 19.08 | 19.15 | 14:22:26:397@+120 | -0.5% |
| DG | 84.05 | 83.92 | 86.78 | 84.05 | 11:54:37:090@+120 | -1.7% |
| DGT | 2.07 | 0.0 | 2.12 | 2.07 | 10:53:01:001@+120 | 1.97% |
| DGV | 57.9 | 0.0 | 57.6 | 57.9 | 15:15:43:818@+120 | 0.87% |
| DHH | 13.95 | 13.8 | 13.95 | 13.95 | 10:17:27:134@+120 | 4.88% |
| DIASORIN | 133.45 | 132.1 | 135.0 | 133.45 | 15:39:40:938@+120 | 1.02% |
| DIG | 4.43 | 4.45 | 4.45 | 4.43 | 13:00:22:620@+120 | 0.68% |
| DIGITAL BROS | 25.56 | 0.0 | 25.6 | 25.56 | 15:21:19:532@+120 | 3.9% |
| DIT | 1.045 | 1.045 | 1.045 | 1.045 | 10:48:23:846@+120 | -1.41% |
| DM | 3.34 | 0.0 | 0.0 | 3.34 | 15:28:58:208@+120 | 1.51% |
| DNR | 13.18 | 13.25 | 13.25 | 13.18 | 15:21:25:956@+120 | 0.38% |
| DOV | 5.6 | 5.51 | 5.62 | 5.6 | 15:27:24:855@+120 | 4.28% |
| DOX | 11.5 | 11.0 | 11.5 | 11.5 | 16:59:44:669@+120 | 1.76% |
| DTH | 3.5 | 0.0 | 3.5 | 3.5 | 12:14:21:816@+120 | 1.15% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||