Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.345 |
4.345 |
4.355 |
4.345 |
10:36:49:320@+120 |
-0.34% |
D'AMICO |
0.187 |
0.0 |
0.1876 |
0.187 |
15:36:03:099@+120 |
0.86% |
DANIELI&C |
19.1 |
0.0 |
19.0 |
19.1 |
15:38:34:601@+120 |
4.71% |
DANIELI&C RNC |
13.12 |
12.68 |
13.04 |
13.12 |
15:39:41:014@+120 |
1.86% |
DANONE |
53.83 |
53.83 |
53.83 |
53.83 |
12:52:41:842@+120 |
1.47% |
DATA |
2.65 |
2.645 |
2.65 |
2.65 |
17:35:21:488@+120 |
-3.81% |
DATALOGIC |
7.09 |
0.0 |
7.165 |
7.09 |
15:34:16:908@+120 |
4.49% |
DB1 |
159.15 |
159.15 |
159.15 |
159.15 |
15:43:09:307@+120 |
2.61% |
DBA |
1.67 |
1.66 |
1.685 |
1.67 |
15:12:33:109@+120 |
4.37% |
DE' LON-GHI |
18.22 |
17.84 |
18.29 |
18.22 |
15:39:06:478@+120 |
4.47% |
DEA CAPITAL |
1.11 |
1.086 |
1.116 |
1.11 |
14:47:00:742@+120 |
1.83% |
DEUTSCHE BANK |
7.923 |
0.0 |
7.923 |
7.923 |
15:31:14:065@+120 |
2.04% |
DEUTSCHE LUFTHANSA |
5.744 |
5.557 |
5.722 |
5.744 |
15:38:02:560@+120 |
2.93% |
DEUTSCHE POST |
36.065 |
0.0 |
36.065 |
36.065 |
10:25:55:649@+120 |
1.72% |
DEUTSCHE TELEKOM |
19.15 |
19.08 |
19.08 |
19.15 |
14:22:26:397@+120 |
-0.5% |
DG |
84.05 |
83.92 |
86.78 |
84.05 |
11:54:37:090@+120 |
-1.7% |
DGT |
2.07 |
0.0 |
2.12 |
2.07 |
10:53:01:001@+120 |
1.97% |
DGV |
57.9 |
0.0 |
57.6 |
57.9 |
15:15:43:818@+120 |
0.87% |
DHH |
13.95 |
13.8 |
13.95 |
13.95 |
10:17:27:134@+120 |
4.88% |
DIASORIN |
133.45 |
132.1 |
135.0 |
133.45 |
15:39:40:938@+120 |
1.02% |
DIG |
4.43 |
4.45 |
4.45 |
4.43 |
13:00:22:620@+120 |
0.68% |
DIGITAL BROS |
25.56 |
0.0 |
25.6 |
25.56 |
15:21:19:532@+120 |
3.9% |
DIT |
1.045 |
1.045 |
1.045 |
1.045 |
10:48:23:846@+120 |
-1.41% |
DM |
3.34 |
0.0 |
0.0 |
3.34 |
15:28:58:208@+120 |
1.51% |
DNR |
13.18 |
13.25 |
13.25 |
13.18 |
15:21:25:956@+120 |
0.38% |
DOV |
5.6 |
5.51 |
5.62 |
5.6 |
15:27:24:855@+120 |
4.28% |
DOX |
11.5 |
11.0 |
11.5 |
11.5 |
16:59:44:669@+120 |
1.76% |
DTH |
3.5 |
0.0 |
3.5 |
3.5 |
12:14:21:816@+120 |
1.15% |
Dati di borsa italiana ritardati di 15 minuti |