Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.845 4.72 4.89 4.845 16:02:23:013@+120 1.57%
D'AMICO 0.165 0.0 0.1668 0.165 16:13:32:477@+120 4.96%
DANIELI&C 22.3 21.6 22.35 22.3 16:42:35:126@+120 3.72%
DANIELI&C RNC 15.52 0.0 15.58 15.52 16:41:52:025@+120 -0.89%
DANONE 54.48 54.48 54.48 54.48 11:12:58:533@+120 -0.94%
DATA 3.0 2.97 3.08 3.0 16:41:29:680@+120 0.0%
DATALOGIC 8.415 8.45 8.695 8.415 16:41:49:992@+120 -3.38%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.51 1.485 1.57 1.51 15:22:52:109@+120 -5.32%
DE' LON-GHI 20.94 20.9 21.52 20.94 16:44:11:340@+120 -6.93%
DEA CAPITAL 1.192 1.192 0.0 1.192 16:35:28:840@+120 -2.77%
DEUTSCHE BANK 10.048 9.964 10.3 10.048 16:19:13:256@+120 8.04%
DEUTSCHE LUFTHANSA 6.568 6.568 0.0 6.568 16:43:30:967@+120 -5.36%
DEUTSCHE POST 37.34 37.3 37.495 37.34 12:52:38:903@+120 -0.13%
DEUTSCHE TELEKOM 18.516 18.472 18.52 18.516 13:14:32:427@+120 1.65%
DGT 2.21 2.15 2.25 2.21 16:13:50:436@+120 1.37%
DGV 71.3 70.1 72.3 71.3 16:43:31:484@+120 3.18%
DHH 13.8 13.4 13.8 13.8 17:20:58:513@+120 0.0%
DIASORIN 116.35 115.1 117.65 116.35 16:42:09:967@+120 -2.34%
DIG 4.25 0.0 0.0 4.25 16:33:49:266@+120 2.4%
DIGITAL BROS 23.58 23.64 0.0 23.58 16:43:14:906@+120 -3.12%
DIT 1.39 1.3 1.39 1.39 16:25:42:006@+120 21.39%
DM 3.53 0.0 3.59 3.53 16:24:24:458@+120 0.85%
DOV 7.12 7.11 7.38 7.12 16:31:00:005@+120 -1.52%
DOX 12.2 12.2 12.45 12.2 17:35:40:505@+120 0.82%
DTH 4.79 4.79 0.0 4.79 16:44:30:455@+120 4.81%
Dati di borsa italiana ritardati di 15 minuti