Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.9 | 0.0 | 4.9 | 4.9 | 10:44:07:811@+120 | 2.72% |
| D'AMICO | 0.174 | 0.1658 | 0.1782 | 0.174 | 11:24:03:543@+120 | 7.67% |
| DANIELI&C | 22.25 | 22.25 | 0.0 | 22.25 | 11:05:31:993@+120 | 1.83% |
| DANIELI&C RNC | 15.48 | 15.42 | 15.58 | 15.48 | 11:18:19:921@+120 | 0.12% |
| DANONE | 54.36 | 54.36 | 54.37 | 54.36 | 17:25:26:260@+120 | -0.22% |
| DATA | 2.93 | 2.93 | 2.97 | 2.93 | 16:25:34:607@+120 | -2.33% |
| DATALOGIC | 8.22 | 8.12 | 0.0 | 8.22 | 11:22:27:663@+120 | -5.73% |
| DB1 | 164.35 | 164.35 | 164.35 | 164.35 | 10:05:03:320@+120 | 5.15% |
| DBA | 1.5 | 1.5 | 1.5 | 1.5 | 09:10:47:662@+120 | -4.45% |
| DE' LON-GHI | 20.78 | 20.62 | 21.02 | 20.78 | 11:24:03:214@+120 | -4.32% |
| DEA CAPITAL | 1.196 | 1.196 | 1.208 | 1.196 | 11:13:50:591@+120 | -2.12% |
| DEUTSCHE BANK | 10.188 | 0.0 | 10.2 | 10.188 | 10:04:24:891@+120 | 2.24% |
| DEUTSCHE LUFTHANSA | 6.593 | 6.593 | 6.71 | 6.593 | 11:07:43:687@+120 | -4.44% |
| DEUTSCHE POST | 37.22 | 37.22 | 37.22 | 37.22 | 11:11:29:283@+120 | -2.1% |
| DEUTSCHE TELEKOM | 18.658 | 18.658 | 0.0 | 18.658 | 09:38:01:053@+120 | 1.66% |
| DGT | 2.23 | 0.0 | 0.0 | 2.23 | 10:53:42:529@+120 | 0.0% |
| DGV | 70.4 | 70.1 | 70.1 | 70.4 | 11:23:49:178@+120 | -2.22% |
| DHH | 13.8 | 13.5 | 13.85 | 13.8 | 17:23:52:160@+120 | 0.0% |
| DIASORIN | 115.4 | 114.2 | 116.2 | 115.4 | 11:24:01:478@+120 | -1.36% |
| DIG | 4.25 | 0.0 | 0.0 | 4.25 | 11:10:37:432@+120 | 0.0% |
| DIGITAL BROS | 23.3 | 23.3 | 23.78 | 23.3 | 11:14:40:565@+120 | -4.42% |
| DIT | 1.275 | 1.23 | 1.35 | 1.275 | 11:03:03:298@+120 | -1.16% |
| DM | 3.55 | 3.48 | 3.55 | 3.55 | 10:14:12:588@+120 | 4.41% |
| DOV | 7.01 | 6.99 | 7.28 | 7.01 | 11:20:08:071@+120 | -4.62% |
| DOX | 12.4 | 12.3 | 12.4 | 12.4 | 17:29:44:153@+120 | 1.63% |
| DTH | 4.975 | 4.86 | 5.0 | 4.975 | 11:23:40:712@+120 | 2.15% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||