Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.9 0.0 4.9 4.9 10:44:07:811@+120 2.72%
D'AMICO 0.174 0.1658 0.1782 0.174 11:24:03:543@+120 7.67%
DANIELI&C 22.25 22.25 0.0 22.25 11:05:31:993@+120 1.83%
DANIELI&C RNC 15.48 15.42 15.58 15.48 11:18:19:921@+120 0.12%
DANONE 54.36 54.36 54.37 54.36 17:25:26:260@+120 -0.22%
DATA 2.93 2.93 2.97 2.93 16:25:34:607@+120 -2.33%
DATALOGIC 8.22 8.12 0.0 8.22 11:22:27:663@+120 -5.73%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.5 1.5 1.5 1.5 09:10:47:662@+120 -4.45%
DE' LON-GHI 20.78 20.62 21.02 20.78 11:24:03:214@+120 -4.32%
DEA CAPITAL 1.196 1.196 1.208 1.196 11:13:50:591@+120 -2.12%
DEUTSCHE BANK 10.188 0.0 10.2 10.188 10:04:24:891@+120 2.24%
DEUTSCHE LUFTHANSA 6.593 6.593 6.71 6.593 11:07:43:687@+120 -4.44%
DEUTSCHE POST 37.22 37.22 37.22 37.22 11:11:29:283@+120 -2.1%
DEUTSCHE TELEKOM 18.658 18.658 0.0 18.658 09:38:01:053@+120 1.66%
DGT 2.23 0.0 0.0 2.23 10:53:42:529@+120 0.0%
DGV 70.4 70.1 70.1 70.4 11:23:49:178@+120 -2.22%
DHH 13.8 13.5 13.85 13.8 17:23:52:160@+120 0.0%
DIASORIN 115.4 114.2 116.2 115.4 11:24:01:478@+120 -1.36%
DIG 4.25 0.0 0.0 4.25 11:10:37:432@+120 0.0%
DIGITAL BROS 23.3 23.3 23.78 23.3 11:14:40:565@+120 -4.42%
DIT 1.275 1.23 1.35 1.275 11:03:03:298@+120 -1.16%
DM 3.55 3.48 3.55 3.55 10:14:12:588@+120 4.41%
DOV 7.01 6.99 7.28 7.01 11:20:08:071@+120 -4.62%
DOX 12.4 12.3 12.4 12.4 17:29:44:153@+120 1.63%
DTH 4.975 4.86 5.0 4.975 11:23:40:712@+120 2.15%
Dati di borsa italiana ritardati di 15 minuti