Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.425 4.425 4.63 4.425 17:27:48:961@+120 -2.96%
D'AMICO 0.1824 0.182 0.192 0.1824 14:56:08:994@+120 -2.87%
DANIELI&C 18.62 18.52 0.0 18.62 14:44:37:336@+120 -4.41%
DANIELI&C RNC 12.98 13.04 0.0 12.98 14:59:44:931@+120 -3.85%
DANONE 53.68 53.68 53.68 53.68 09:05:51:763@+120 0.9%
DATA 2.755 2.6 2.755 2.755 17:35:29:996@+120 3.57%
DATALOGIC 6.77 6.745 7.145 6.77 14:55:06:294@+120 -4.78%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.6 1.6 1.6 1.6 14:22:58:659@+120 0.0%
DE' LON-GHI 17.15 17.15 17.67 17.15 14:38:27:165@+120 -2.72%
DEA CAPITAL 1.082 1.084 1.098 1.082 14:55:24:999@+120 -1.63%
DEUTSCHE BANK 7.692 7.665 8.2 7.692 15:03:51:808@+120 -4.43%
DEUTSCHE LUFTHANSA 5.51 5.48 0.0 5.51 14:47:50:883@+120 -1.43%
DEUTSCHE POST 35.775 35.65 35.94 35.775 17:18:45:667@+120 -0.18%
DEUTSCHE TELEKOM 19.242 19.242 19.248 19.242 12:09:02:723@+120 0.21%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 2.05 2.0 2.05 2.05 13:12:39:580@+120 -1.44%
DGV 58.1 58.1 0.0 58.1 14:59:48:232@+120 0.17%
DHH 13.85 13.3 13.85 13.85 17:29:53:968@+120 0.36%
DIASORIN 129.05 128.8 133.7 129.05 15:04:22:362@+120 2.13%
DIG 4.5 4.37 4.61 4.5 16:43:03:426@+120 2.04%
DIGITAL BROS 24.48 24.52 0.0 24.48 15:01:29:088@+120 -4.22%
DIT 1.12 1.1 1.12 1.12 15:46:57:901@+120 -1.32%
DM 3.46 3.3 3.46 3.46 17:29:46:266@+120 5.16%
DNR 13.316 13.302 13.4 13.316 14:48:13:237@+120 2.43%
DOV 5.44 5.44 5.67 5.44 14:39:45:422@+120 -5.22%
DOX 11.5 11.5 11.5 11.5 14:36:32:113@+120 -2.95%
DTH 3.5 3.435 3.545 3.5 14:29:27:072@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti