Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.425 |
4.425 |
4.63 |
4.425 |
17:27:48:961@+120 |
-2.96% |
D'AMICO |
0.1824 |
0.182 |
0.192 |
0.1824 |
14:56:08:994@+120 |
-2.87% |
DANIELI&C |
18.62 |
18.52 |
0.0 |
18.62 |
14:44:37:336@+120 |
-4.41% |
DANIELI&C RNC |
12.98 |
13.04 |
0.0 |
12.98 |
14:59:44:931@+120 |
-3.85% |
DANONE |
53.68 |
53.68 |
53.68 |
53.68 |
09:05:51:763@+120 |
0.9% |
DATA |
2.755 |
2.6 |
2.755 |
2.755 |
17:35:29:996@+120 |
3.57% |
DATALOGIC |
6.77 |
6.745 |
7.145 |
6.77 |
14:55:06:294@+120 |
-4.78% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.6 |
1.6 |
1.6 |
1.6 |
14:22:58:659@+120 |
0.0% |
DE' LON-GHI |
17.15 |
17.15 |
17.67 |
17.15 |
14:38:27:165@+120 |
-2.72% |
DEA CAPITAL |
1.082 |
1.084 |
1.098 |
1.082 |
14:55:24:999@+120 |
-1.63% |
DEUTSCHE BANK |
7.692 |
7.665 |
8.2 |
7.692 |
15:03:51:808@+120 |
-4.43% |
DEUTSCHE LUFTHANSA |
5.51 |
5.48 |
0.0 |
5.51 |
14:47:50:883@+120 |
-1.43% |
DEUTSCHE POST |
35.775 |
35.65 |
35.94 |
35.775 |
17:18:45:667@+120 |
-0.18% |
DEUTSCHE TELEKOM |
19.242 |
19.242 |
19.248 |
19.242 |
12:09:02:723@+120 |
0.21% |
DG |
85.51 |
85.51 |
85.51 |
85.51 |
17:03:54:580@+120 |
-3.15% |
DGT |
2.05 |
2.0 |
2.05 |
2.05 |
13:12:39:580@+120 |
-1.44% |
DGV |
58.1 |
58.1 |
0.0 |
58.1 |
14:59:48:232@+120 |
0.17% |
DHH |
13.85 |
13.3 |
13.85 |
13.85 |
17:29:53:968@+120 |
0.36% |
DIASORIN |
129.05 |
128.8 |
133.7 |
129.05 |
15:04:22:362@+120 |
2.13% |
DIG |
4.5 |
4.37 |
4.61 |
4.5 |
16:43:03:426@+120 |
2.04% |
DIGITAL BROS |
24.48 |
24.52 |
0.0 |
24.48 |
15:01:29:088@+120 |
-4.22% |
DIT |
1.12 |
1.1 |
1.12 |
1.12 |
15:46:57:901@+120 |
-1.32% |
DM |
3.46 |
3.3 |
3.46 |
3.46 |
17:29:46:266@+120 |
5.16% |
DNR |
13.316 |
13.302 |
13.4 |
13.316 |
14:48:13:237@+120 |
2.43% |
DOV |
5.44 |
5.44 |
5.67 |
5.44 |
14:39:45:422@+120 |
-5.22% |
DOX |
11.5 |
11.5 |
11.5 |
11.5 |
14:36:32:113@+120 |
-2.95% |
DTH |
3.5 |
3.435 |
3.545 |
3.5 |
14:29:27:072@+120 |
1.3% |
Dati di borsa italiana ritardati di 15 minuti |