Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.77 |
4.76 |
4.81 |
4.77 |
16:56:27:995@+120 |
0.0% |
D'AMICO |
0.1616 |
0.158 |
0.1648 |
0.1616 |
17:35:34:505@+120 |
2.79% |
DANIELI&C |
21.85 |
21.7 |
22.3 |
21.85 |
17:35:35:605@+120 |
1.62% |
DANIELI&C RNC |
15.46 |
15.24 |
15.84 |
15.46 |
17:35:08:905@+120 |
-1.27% |
DANONE |
54.48 |
54.48 |
54.48 |
54.48 |
11:12:58:533@+120 |
-0.94% |
DATA |
3.0 |
2.97 |
3.08 |
3.0 |
16:41:29:680@+120 |
0.0% |
DATALOGIC |
8.72 |
8.455 |
8.735 |
8.72 |
17:35:07:405@+120 |
0.11% |
DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
DBA |
1.57 |
1.57 |
1.57 |
1.57 |
17:35:05:605@+120 |
-1.56% |
DE' LON-GHI |
21.72 |
21.38 |
22.3 |
21.72 |
17:35:20:005@+120 |
-3.46% |
DEA CAPITAL |
1.222 |
1.218 |
1.24 |
1.222 |
17:35:35:605@+120 |
-0.32% |
DEUTSCHE BANK |
9.963 |
9.582 |
9.972 |
9.963 |
17:29:51:977@+120 |
7.12% |
DEUTSCHE LUFTHANSA |
6.9 |
6.81 |
6.973 |
6.9 |
17:35:59:605@+120 |
-0.57% |
DEUTSCHE POST |
38.02 |
38.0 |
38.02 |
38.02 |
10:12:11:718@+120 |
1.68% |
DEUTSCHE TELEKOM |
18.352 |
18.352 |
18.354 |
18.352 |
11:39:03:198@+120 |
0.75% |
DGT |
2.23 |
2.14 |
2.24 |
2.23 |
17:05:54:484@+120 |
2.29% |
DGV |
72.0 |
70.6 |
73.5 |
72.0 |
17:35:38:105@+120 |
4.19% |
DHH |
13.8 |
13.4 |
13.8 |
13.8 |
17:20:58:513@+120 |
0.0% |
DIASORIN |
117.0 |
115.75 |
121.7 |
117.0 |
17:35:52:331@+120 |
-1.8% |
DIG |
4.25 |
4.11 |
4.25 |
4.25 |
15:14:21:532@+120 |
2.4% |
DIGITAL BROS |
24.38 |
24.0 |
25.0 |
24.38 |
17:35:00:905@+120 |
0.16% |
DIT |
1.29 |
1.13 |
1.31 |
1.29 |
17:35:14:805@+120 |
12.66% |
DM |
3.4 |
3.4 |
3.5 |
3.4 |
14:46:04:678@+120 |
-2.85% |
DOV |
7.35 |
7.15 |
7.4 |
7.35 |
17:35:09:005@+120 |
1.65% |
DOX |
12.2 |
12.2 |
12.45 |
12.2 |
17:35:40:505@+120 |
0.82% |
DTH |
4.87 |
4.6 |
4.94 |
4.87 |
17:35:53:605@+120 |
6.56% |
Dati di borsa italiana ritardati di 15 minuti |