Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.85 4.72 4.885 4.85 16:52:59:424@+120 2.53%
D'AMICO 0.145 0.0 0.1464 0.145 16:30:57:857@+120 1.39%
DANIELI&C 19.12 19.02 19.44 19.12 16:20:06:650@+120 3.91%
DANIELI&C RNC 13.76 13.74 14.0 13.76 17:04:34:608@+120 2.38%
DANONE 56.0 55.9 56.0 56.0 14:56:25:773@+120 2.17%
DATA 3.11 3.095 3.19 3.11 16:13:54:185@+120 -2.5%
DATALOGIC 8.67 8.62 9.245 8.67 17:02:19:961@+120 -4.72%
DB1 161.2 161.2 161.2 161.2 09:35:06:285@+120 -1.4%
DBA 1.53 1.495 1.53 1.53 17:23:17:429@+120 -0.64%
DE' LON-GHI 21.98 21.78 22.98 21.98 16:59:33:969@+120 -1.87%
DEA CAPITAL 1.31 1.304 1.324 1.31 15:28:12:535@+120 -0.75%
DEUTSCHE BANK 9.228 9.228 9.4 9.228 16:28:44:431@+120 0.86%
DEUTSCHE LUFTHANSA 6.702 6.711 6.96 6.702 16:41:34:081@+120 -0.71%
DEUTSCHE POST 38.27 38.265 38.6 38.27 14:39:59:194@+120 0.73%
DEUTSCHE TELEKOM 18.286 18.0 18.298 18.286 17:27:34:451@+120 1.7%
DGT 2.08 0.0 0.0 2.08 13:56:31:780@+120 4.0%
DGV 70.0 68.3 71.5 70.0 16:55:26:849@+120 3.7%
DHH 13.75 0.0 13.7 13.75 16:50:15:513@+120 2.99%
DIASORIN 120.5 0.0 121.95 120.5 16:59:18:566@+120 7.63%
DIG 4.34 4.25 4.34 4.34 14:05:51:607@+120 2.11%
DIGITAL BROS 23.18 0.0 23.9 23.18 16:58:21:954@+120 2.02%
DIT 1.08 1.02 1.08 1.08 15:18:48:764@+120 5.36%
DM 3.45 3.45 3.45 3.45 14:38:03:010@+120 1.47%
DOV 7.2 0.0 0.0 7.2 16:46:12:513@+120 -1.09%
DOX 12.35 12.0 12.35 12.35 17:18:46:457@+120 3.78%
DTH 4.51 4.255 4.525 4.51 11:57:28:556@+120 10.26%
Dati di borsa italiana ritardati di 15 minuti