Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.85 |
4.72 |
4.885 |
4.85 |
16:52:59:424@+120 |
2.53% |
D'AMICO |
0.145 |
0.0 |
0.1464 |
0.145 |
16:30:57:857@+120 |
1.39% |
DANIELI&C |
19.12 |
19.02 |
19.44 |
19.12 |
16:20:06:650@+120 |
3.91% |
DANIELI&C RNC |
13.76 |
13.74 |
14.0 |
13.76 |
17:04:34:608@+120 |
2.38% |
DANONE |
56.0 |
55.9 |
56.0 |
56.0 |
14:56:25:773@+120 |
2.17% |
DATA |
3.11 |
3.095 |
3.19 |
3.11 |
16:13:54:185@+120 |
-2.5% |
DATALOGIC |
8.67 |
8.62 |
9.245 |
8.67 |
17:02:19:961@+120 |
-4.72% |
DB1 |
161.2 |
161.2 |
161.2 |
161.2 |
09:35:06:285@+120 |
-1.4% |
DBA |
1.53 |
1.495 |
1.53 |
1.53 |
17:23:17:429@+120 |
-0.64% |
DE' LON-GHI |
21.98 |
21.78 |
22.98 |
21.98 |
16:59:33:969@+120 |
-1.87% |
DEA CAPITAL |
1.31 |
1.304 |
1.324 |
1.31 |
15:28:12:535@+120 |
-0.75% |
DEUTSCHE BANK |
9.228 |
9.228 |
9.4 |
9.228 |
16:28:44:431@+120 |
0.86% |
DEUTSCHE LUFTHANSA |
6.702 |
6.711 |
6.96 |
6.702 |
16:41:34:081@+120 |
-0.71% |
DEUTSCHE POST |
38.27 |
38.265 |
38.6 |
38.27 |
14:39:59:194@+120 |
0.73% |
DEUTSCHE TELEKOM |
18.286 |
18.0 |
18.298 |
18.286 |
17:27:34:451@+120 |
1.7% |
DGT |
2.08 |
0.0 |
0.0 |
2.08 |
13:56:31:780@+120 |
4.0% |
DGV |
70.0 |
68.3 |
71.5 |
70.0 |
16:55:26:849@+120 |
3.7% |
DHH |
13.75 |
0.0 |
13.7 |
13.75 |
16:50:15:513@+120 |
2.99% |
DIASORIN |
120.5 |
0.0 |
121.95 |
120.5 |
16:59:18:566@+120 |
7.63% |
DIG |
4.34 |
4.25 |
4.34 |
4.34 |
14:05:51:607@+120 |
2.11% |
DIGITAL BROS |
23.18 |
0.0 |
23.9 |
23.18 |
16:58:21:954@+120 |
2.02% |
DIT |
1.08 |
1.02 |
1.08 |
1.08 |
15:18:48:764@+120 |
5.36% |
DM |
3.45 |
3.45 |
3.45 |
3.45 |
14:38:03:010@+120 |
1.47% |
DOV |
7.2 |
0.0 |
0.0 |
7.2 |
16:46:12:513@+120 |
-1.09% |
DOX |
12.35 |
12.0 |
12.35 |
12.35 |
17:18:46:457@+120 |
3.78% |
DTH |
4.51 |
4.255 |
4.525 |
4.51 |
11:57:28:556@+120 |
10.26% |
Dati di borsa italiana ritardati di 15 minuti |