Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.845 4.72 4.89 4.845 16:02:23:013@+120 1.57%
D'AMICO 0.1666 0.0 0.1668 0.1666 17:35:17:119@+120 3.09%
DANIELI&C 22.3 21.6 22.35 22.3 17:35:29:319@+120 2.05%
DANIELI&C RNC 15.6 0.0 15.6 15.6 17:35:04:419@+120 0.9%
DANONE 54.48 54.48 54.48 54.48 11:12:58:533@+120 -0.94%
DATA 3.0 2.97 3.08 3.0 16:41:29:680@+120 0.0%
DATALOGIC 8.41 8.405 8.695 8.41 17:35:14:919@+120 -3.55%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.5 1.485 1.57 1.5 17:35:53:219@+120 -4.45%
DE' LON-GHI 20.8 20.8 21.52 20.8 17:35:02:219@+120 -4.23%
DEA CAPITAL 1.186 1.192 0.0 1.186 17:35:45:105@+120 -2.94%
DEUTSCHE BANK 10.078 9.964 10.3 10.078 17:18:24:665@+120 1.14%
DEUTSCHE LUFTHANSA 6.5 6.486 0.0 6.5 17:35:50:630@+120 -5.79%
DEUTSCHE POST 37.025 37.025 37.495 37.025 17:26:01:941@+120 -2.61%
DEUTSCHE TELEKOM 18.516 18.472 18.52 18.516 13:14:32:427@+120 0.89%
DGT 2.21 2.15 2.25 2.21 17:35:39:019@+120 -0.89%
DGV 70.1 69.5 72.3 70.1 17:35:11:919@+120 -2.63%
DHH 13.8 13.4 13.8 13.8 17:20:58:513@+120 0.0%
DIASORIN 115.85 115.1 117.65 115.85 17:35:27:619@+120 -0.98%
DIG 4.25 0.0 0.0 4.25 16:33:49:266@+120 0.0%
DIGITAL BROS 23.4 23.64 0.0 23.4 17:35:05:819@+120 -4.01%
DIT 1.355 1.3 1.39 1.355 17:35:55:619@+120 5.03%
DM 3.53 0.0 3.59 3.53 16:24:24:458@+120 3.82%
DOV 7.11 7.11 7.38 7.11 17:35:53:519@+120 -3.26%
DOX 12.2 12.2 12.45 12.2 17:35:40:505@+120 0.82%
DTH 4.79 4.79 0.0 4.79 16:44:30:455@+120 -1.64%
Dati di borsa italiana ritardati di 15 minuti