Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.59 3.59 3.59 3.59 10:08:23:597@+120 -0.13%
D'AMICO 0.353 0.3475 0.359 0.353 13:18:33:357@+120 -2.75%
DANIELI&C 20.95 20.9 21.2 20.95 12:08:05:442@+120 -1.17%
DANIELI&C RNC 14.72 14.68 14.88 14.72 13:10:03:884@+120 -0.13%
DATA 2.9 0.0 2.96 2.9 13:19:28:611@+120 2.11%
DATALOGIC 8.285 8.285 8.42 8.285 13:29:32:062@+120 -3.88%
DB1 174.85 174.85 174.85 174.85 14:05:00:972@+120 1.12%
DBA 1.635 1.6 1.635 1.635 17:35:24:221@+120 -0.3%
DE' LON-GHI 20.98 20.96 21.22 20.98 13:24:12:465@+120 -3.13%
DEA CAPITAL 1.474 0.0 0.0 1.474 13:27:27:315@+120 0.0%
DEUTSCHE BANK 9.998 9.97 0.0 9.998 11:58:14:403@+120 -1.63%
DEUTSCHE LUFTHANSA 7.681 0.0 0.0 7.681 11:41:52:504@+120 -1.27%
DEUTSCHE POST 38.525 38.525 38.525 38.525 12:53:54:915@+120 -0.14%
DEUTSCHE TELEKOM 19.462 19.412 19.478 19.462 12:58:36:207@+120 -0.4%
DGT 2.23 2.16 0.0 2.23 13:26:10:738@+120 -4.7%
DGV 70.0 69.7 71.3 70.0 13:29:31:268@+120 -2.64%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.84%
DIASORIN 128.35 127.65 129.35 128.35 13:29:34:226@+120 -3.27%
DIG 4.35 4.35 4.35 4.35 12:01:00:334@+120 1.16%
DIGITAL BROS 22.72 22.56 23.74 22.72 13:21:51:089@+120 -4.53%
DIT 1.045 1.045 1.045 1.045 09:00:35:798@+120 -0.94%
DM 3.02 3.02 3.09 3.02 13:22:18:737@+120 -4.12%
DNR 15.36 14.84 15.4 15.36 13:14:42:055@+120 0.58%
DOV 6.9 6.88 6.89 6.9 13:29:06:023@+120 -1.0%
DOX 10.2 10.2 10.2 10.2 12:59:15:871@+120 3.86%
DTH 3.9 3.9 4.02 3.9 13:20:47:207@+120 -4.29%
Dati di borsa italiana ritardati di 15 minuti