Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.855 4.855 4.925 4.855 12:25:17:545@+120 -0.41%
D'AMICO 0.1472 0.0 0.1492 0.1472 15:59:14:772@+120 1.93%
DANIELI&C 20.45 0.0 20.15 20.45 16:12:08:388@+120 5.73%
DANIELI&C RNC 14.42 13.92 14.5 14.42 15:56:11:889@+120 2.85%
DANONE 56.0 55.9 56.0 56.0 14:56:25:773@+120 0.25%
DATA 3.16 0.0 3.16 3.16 11:23:14:773@+120 -2.16%
DATALOGIC 8.755 0.0 8.845 8.755 16:09:55:755@+120 -5.14%
DB1 161.2 161.2 161.2 161.2 09:35:06:285@+120 -1.4%
DBA 1.54 1.535 1.54 1.54 17:35:24:878@+120 0.65%
DE' LON-GHI 22.94 22.14 23.12 22.94 15:58:55:215@+120 -0.43%
DEA CAPITAL 1.32 1.304 1.324 1.32 16:05:51:364@+120 0.45%
DEUTSCHE BANK 9.525 9.411 9.56 9.525 14:59:00:666@+120 2.25%
DEUTSCHE LUFTHANSA 6.754 6.75 6.9 6.754 16:10:40:840@+120 -1.93%
DEUTSCHE POST 39.33 0.0 39.36 39.33 15:39:43:515@+120 1.89%
DEUTSCHE TELEKOM 18.04 18.04 18.1 18.04 14:57:22:508@+120 -1.31%
DGT 2.14 2.11 2.14 2.14 15:19:21:894@+120 4.9%
DGV 73.0 71.0 74.0 73.0 15:44:38:770@+120 5.03%
DHH 14.05 13.75 14.05 14.05 11:57:56:225@+120 3.3%
DIASORIN 119.35 118.85 121.0 119.35 16:13:42:679@+120 0.2%
DIG 4.34 4.3 4.34 4.34 16:05:32:724@+120 2.84%
DIGITAL BROS 24.2 23.16 24.5 24.2 16:04:29:069@+120 5.3%
DIT 1.21 1.125 1.3 1.21 15:41:44:536@+120 18.04%
DM 3.45 3.44 3.45 3.45 15:52:10:285@+120 1.47%
DOV 7.23 7.15 7.33 7.23 15:58:59:782@+120 -0.41%
DOX 12.35 12.0 12.35 12.35 17:18:46:457@+120 3.78%
DTH 4.44 4.44 4.625 4.44 15:57:38:025@+120 2.06%
Dati di borsa italiana ritardati di 15 minuti