Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.6 |
4.52 |
4.6 |
4.6 |
16:31:33:872@+120 |
-0.86% |
D'AMICO |
0.1924 |
0.191 |
0.0 |
0.1924 |
09:45:04:573@+120 |
-7.05% |
DANIELI&C |
19.6 |
0.0 |
19.76 |
19.6 |
09:55:28:194@+120 |
-3.2% |
DANIELI&C RNC |
13.88 |
13.52 |
13.88 |
13.88 |
17:35:00:880@+120 |
-0.28% |
DANONE |
53.01 |
52.44 |
53.01 |
53.01 |
17:25:35:236@+120 |
-0.03% |
DATA |
2.825 |
2.825 |
2.83 |
2.825 |
09:55:25:318@+120 |
-5.67% |
DATALOGIC |
7.28 |
7.2 |
7.47 |
7.28 |
09:58:38:636@+120 |
-2.34% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.61 |
1.57 |
1.665 |
1.61 |
17:35:37:080@+120 |
-0.92% |
DE' LON-GHI |
17.68 |
17.68 |
18.12 |
17.68 |
09:59:25:801@+120 |
-5.2% |
DEA CAPITAL |
1.1 |
1.1 |
1.114 |
1.1 |
09:20:59:993@+120 |
-1.78% |
DEUTSCHE BANK |
8.3 |
8.3 |
0.0 |
8.3 |
09:05:07:573@+120 |
-7.22% |
DEUTSCHE LUFTHANSA |
5.676 |
5.589 |
5.75 |
5.676 |
09:44:28:067@+120 |
-5.96% |
DEUTSCHE POST |
35.785 |
35.665 |
36.5 |
35.785 |
16:17:40:025@+120 |
-1.81% |
DEUTSCHE TELEKOM |
19.04 |
18.834 |
19.04 |
19.04 |
15:52:37:520@+120 |
-0.39% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.12 |
0.0 |
0.0 |
2.12 |
09:38:02:037@+120 |
-2.3% |
DGV |
59.0 |
58.2 |
59.8 |
59.0 |
17:35:44:680@+120 |
-3.27% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
123.85 |
123.7 |
124.6 |
123.85 |
09:59:26:786@+120 |
-2.44% |
DIG |
4.2 |
3.96 |
4.43 |
4.2 |
17:35:23:280@+120 |
-5.4% |
DIGITAL BROS |
26.0 |
26.0 |
26.16 |
26.0 |
09:38:45:698@+120 |
-2.32% |
DIT |
1.155 |
1.155 |
0.0 |
1.155 |
09:51:01:978@+120 |
6.94% |
DM |
3.36 |
3.36 |
3.36 |
3.36 |
09:01:12:185@+120 |
3.06% |
DNR |
13.084 |
13.06 |
13.428 |
13.084 |
09:59:29:629@+120 |
0.0% |
DOV |
5.8 |
5.88 |
0.0 |
5.8 |
09:59:02:248@+120 |
0.0% |
DOX |
11.65 |
11.45 |
11.65 |
11.65 |
15:26:23:129@+120 |
4.48% |
DTH |
3.635 |
3.52 |
3.65 |
3.635 |
09:45:33:091@+120 |
-1.49% |
Dati di borsa italiana ritardati di 15 minuti |