Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.23 4.23 4.315 4.23 17:18:19:114@+120 -1.96%
D'AMICO 0.219 0.219 0.219 0.219 09:24:16:160@+120 1.15%
DANIELI&C 20.2 19.86 20.25 20.2 17:35:45:389@+120 0.24%
DANIELI&C RNC 13.86 13.6 13.92 13.86 17:35:07:089@+120 -0.43%
DATA 2.935 2.9 2.935 2.935 17:35:28:289@+120 -0.33%
DATALOGIC 7.715 7.68 7.72 7.715 09:20:00:767@+120 1.44%
DB1 174.3 174.3 174.3 174.3 16:02:06:120@+120 0.34%
DBA 1.71 1.71 1.735 1.71 09:28:07:996@+120 0.88%
DE' LON-GHI 19.12 19.18 19.19 19.12 09:19:16:442@+120 3.8%
DEA CAPITAL 1.14 1.13 1.14 1.14 09:21:35:648@+120 1.42%
DEUTSCHE BANK 8.922 8.922 8.936 8.922 09:21:31:079@+120 2.05%
DEUTSCHE LUFTHANSA 6.57 6.57 6.591 6.57 09:28:03:046@+120 -1.46%
DEUTSCHE POST 39.985 39.655 40.07 39.985 14:30:16:182@+120 0.74%
DEUTSCHE TELEKOM 18.96 18.956 19.08 18.96 15:03:27:383@+120 -0.31%
DGT 2.29 2.24 2.3 2.29 15:17:05:947@+120 2.23%
DGV 69.9 68.2 70.6 69.9 09:23:51:011@+120 2.19%
DHH 14.95 14.6 15.5 14.95 12:32:06:852@+120 -0.99%
DIASORIN 137.6 136.65 138.05 137.6 09:28:55:364@+120 1.51%
DIG 4.65 4.6 4.71 4.65 16:36:41:735@+120 -1.06%
DIGITAL BROS 28.96 28.76 28.94 28.96 09:13:40:522@+120 3.5%
DIT 1.19 1.175 1.19 1.19 11:11:09:104@+120 2.58%
DM 3.34 3.32 3.38 3.34 17:15:00:788@+120 -0.29%
DNR 14.97 14.98 14.99 14.97 09:26:18:126@+120 1.69%
DOV 6.2 6.15 6.22 6.2 09:17:12:342@+120 2.64%
DOX 10.35 10.35 10.35 10.35 17:35:09:689@+120 -3.27%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.29 4.22 4.29 4.29 17:24:20:344@+120 2.14%
Dati di borsa italiana ritardati di 15 minuti