Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.28 4.28 4.28 4.28 17:27:32:139@+120 -0.81%
D'AMICO 0.218 0.2125 0.2225 0.218 17:35:18:410@+120 2.1%
DANIELI&C 20.1 19.88 20.3 20.1 17:35:00:223@+120 0.24%
DANIELI&C RNC 13.9 13.76 14.06 13.9 17:35:05:323@+120 -0.85%
DATA 2.9 2.9 2.9 2.9 09:00:16:623@+120 -1.19%
DATALOGIC 7.6 7.58 7.795 7.6 17:35:34:567@+120 -0.91%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.74 1.69 1.74 1.74 10:32:30:571@+120 0.86%
DE' LON-GHI 19.27 19.05 19.41 19.27 17:35:26:623@+120 -0.1%
DEA CAPITAL 1.15 1.124 1.154 1.15 17:35:20:523@+120 1.23%
DEUTSCHE BANK 8.984 8.984 9.071 8.984 16:50:52:084@+120 -1.15%
DEUTSCHE LUFTHANSA 6.67 6.67 6.791 6.67 17:35:14:423@+120 -0.35%
DEUTSCHE POST 40.765 40.23 40.765 40.765 17:29:14:624@+120 1.72%
DEUTSCHE TELEKOM 19.05 18.89 19.058 19.05 16:31:21:154@+120 2.01%
DGT 2.24 2.23 2.25 2.24 16:02:28:515@+120 0.44%
DGV 68.5 66.7 70.1 68.5 17:35:28:223@+120 -0.86%
DHH 15.4 14.9 15.4 15.4 16:23:42:510@+120 3.01%
DIASORIN 137.6 137.5 140.05 137.6 17:35:57:023@+120 -1.64%
DIG 4.56 4.52 4.66 4.56 17:35:51:723@+120 -1.08%
DIGITAL BROS 27.74 27.54 28.6 27.74 17:35:49:323@+120 -1.9%
DIT 1.23 1.22 1.265 1.23 17:23:35:101@+120 -1.2%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.82 14.68 15.04 14.82 17:35:40:323@+120 1.57%
DOV 6.31 6.25 6.42 6.31 17:35:41:023@+120 -0.15%
DOX 10.3 10.3 10.3 10.3 13:14:02:309@+120 -0.48%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.04 4.02 4.29 4.04 17:35:52:723@+120 -3.8%
Dati di borsa italiana ritardati di 15 minuti