Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.855 |
4.855 |
4.925 |
4.855 |
12:25:17:545@+120 |
-0.41% |
D'AMICO |
0.1492 |
0.0 |
0.1492 |
0.1492 |
15:22:11:942@+120 |
3.32% |
DANIELI&C |
20.25 |
0.0 |
20.15 |
20.25 |
15:20:41:044@+120 |
4.7% |
DANIELI&C RNC |
14.52 |
13.92 |
14.5 |
14.52 |
15:21:42:674@+120 |
3.56% |
DANONE |
56.0 |
55.9 |
56.0 |
56.0 |
14:56:25:773@+120 |
0.25% |
DATA |
3.16 |
0.0 |
3.16 |
3.16 |
11:23:14:773@+120 |
-2.16% |
DATALOGIC |
8.77 |
0.0 |
8.825 |
8.77 |
15:20:11:923@+120 |
-4.98% |
DB1 |
161.2 |
161.2 |
161.2 |
161.2 |
09:35:06:285@+120 |
-1.4% |
DBA |
1.54 |
1.535 |
1.54 |
1.54 |
17:35:24:878@+120 |
0.65% |
DE' LON-GHI |
22.82 |
22.14 |
23.12 |
22.82 |
15:20:14:511@+120 |
-0.95% |
DEA CAPITAL |
1.326 |
1.304 |
1.324 |
1.326 |
14:19:13:843@+120 |
0.91% |
DEUTSCHE BANK |
9.525 |
9.411 |
9.56 |
9.525 |
14:59:00:666@+120 |
2.25% |
DEUTSCHE LUFTHANSA |
6.8 |
6.8 |
6.9 |
6.8 |
15:22:52:229@+120 |
-1.26% |
DEUTSCHE POST |
39.36 |
0.0 |
39.36 |
39.36 |
13:29:49:512@+120 |
1.96% |
DEUTSCHE TELEKOM |
18.04 |
18.04 |
18.1 |
18.04 |
14:57:22:508@+120 |
-1.31% |
DGT |
2.14 |
2.11 |
2.14 |
2.14 |
15:19:21:894@+120 |
4.9% |
DGV |
72.6 |
71.0 |
73.7 |
72.6 |
15:13:05:944@+120 |
4.46% |
DHH |
14.05 |
13.75 |
14.05 |
14.05 |
11:57:56:225@+120 |
3.3% |
DIASORIN |
119.85 |
119.25 |
121.0 |
119.85 |
15:24:15:332@+120 |
0.62% |
DIG |
4.34 |
4.3 |
4.34 |
4.34 |
12:34:02:950@+120 |
2.84% |
DIGITAL BROS |
24.28 |
23.16 |
24.5 |
24.28 |
14:23:35:934@+120 |
5.65% |
DIT |
1.25 |
1.125 |
1.3 |
1.25 |
14:30:48:743@+120 |
21.95% |
DM |
3.45 |
3.44 |
3.45 |
3.45 |
15:52:10:285@+120 |
1.47% |
DOV |
7.22 |
7.15 |
7.33 |
7.22 |
15:18:21:888@+120 |
-0.55% |
DOX |
12.35 |
12.0 |
12.35 |
12.35 |
17:18:46:457@+120 |
3.78% |
DTH |
4.45 |
4.45 |
4.625 |
4.45 |
13:08:14:839@+120 |
2.29% |
Dati di borsa italiana ritardati di 15 minuti |