Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.855 | 4.855 | 4.925 | 4.855 | 12:25:17:545@+120 | -0.41% |
| D'AMICO | 0.1492 | 0.0 | 0.1492 | 0.1492 | 15:22:11:942@+120 | 3.32% |
| DANIELI&C | 20.25 | 0.0 | 20.15 | 20.25 | 15:20:41:044@+120 | 4.7% |
| DANIELI&C RNC | 14.52 | 13.92 | 14.5 | 14.52 | 15:21:42:674@+120 | 3.56% |
| DANONE | 56.0 | 55.9 | 56.0 | 56.0 | 14:56:25:773@+120 | 0.25% |
| DATA | 3.16 | 0.0 | 3.16 | 3.16 | 11:23:14:773@+120 | -2.16% |
| DATALOGIC | 8.77 | 0.0 | 8.825 | 8.77 | 15:20:11:923@+120 | -4.98% |
| DB1 | 161.2 | 161.2 | 161.2 | 161.2 | 09:35:06:285@+120 | -1.4% |
| DBA | 1.54 | 1.535 | 1.54 | 1.54 | 17:35:24:878@+120 | 0.65% |
| DE' LON-GHI | 22.82 | 22.14 | 23.12 | 22.82 | 15:20:14:511@+120 | -0.95% |
| DEA CAPITAL | 1.326 | 1.304 | 1.324 | 1.326 | 14:19:13:843@+120 | 0.91% |
| DEUTSCHE BANK | 9.525 | 9.411 | 9.56 | 9.525 | 14:59:00:666@+120 | 2.25% |
| DEUTSCHE LUFTHANSA | 6.8 | 6.8 | 6.9 | 6.8 | 15:22:52:229@+120 | -1.26% |
| DEUTSCHE POST | 39.36 | 0.0 | 39.36 | 39.36 | 13:29:49:512@+120 | 1.96% |
| DEUTSCHE TELEKOM | 18.04 | 18.04 | 18.1 | 18.04 | 14:57:22:508@+120 | -1.31% |
| DGT | 2.14 | 2.11 | 2.14 | 2.14 | 15:19:21:894@+120 | 4.9% |
| DGV | 72.6 | 71.0 | 73.7 | 72.6 | 15:13:05:944@+120 | 4.46% |
| DHH | 14.05 | 13.75 | 14.05 | 14.05 | 11:57:56:225@+120 | 3.3% |
| DIASORIN | 119.85 | 119.25 | 121.0 | 119.85 | 15:24:15:332@+120 | 0.62% |
| DIG | 4.34 | 4.3 | 4.34 | 4.34 | 12:34:02:950@+120 | 2.84% |
| DIGITAL BROS | 24.28 | 23.16 | 24.5 | 24.28 | 14:23:35:934@+120 | 5.65% |
| DIT | 1.25 | 1.125 | 1.3 | 1.25 | 14:30:48:743@+120 | 21.95% |
| DM | 3.45 | 3.44 | 3.45 | 3.45 | 15:52:10:285@+120 | 1.47% |
| DOV | 7.22 | 7.15 | 7.33 | 7.22 | 15:18:21:888@+120 | -0.55% |
| DOX | 12.35 | 12.0 | 12.35 | 12.35 | 17:18:46:457@+120 | 3.78% |
| DTH | 4.45 | 4.45 | 4.625 | 4.45 | 13:08:14:839@+120 | 2.29% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||