Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.66 3.67 3.67 13:37:51:180@+120 0.82%
D'AMICO 0.361 0.3585 0.37 0.361 15:10:33:420@+120 -1.76%
DANIELI&C 20.8 20.75 0.0 20.8 15:20:20:933@+120 -2.11%
DANIELI&C RNC 14.36 14.4 14.42 14.36 15:09:51:180@+120 0.13%
DATA 2.665 2.665 0.0 2.665 14:02:47:574@+120 -6.98%
DATALOGIC 8.69 8.66 8.885 8.69 15:20:22:504@+120 -1.86%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.61 1.595 0.0 1.61 14:15:28:930@+120 -5.29%
DE' LON-GHI 21.04 20.94 21.38 21.04 15:16:19:738@+120 -4.79%
DEA CAPITAL 1.102 1.1 0.0 1.102 15:20:00:383@+120 -1.6%
DEUTSCHE BANK 10.28 10.27 10.324 10.28 14:34:20:088@+120 -0.65%
DEUTSCHE LUFTHANSA 7.542 7.521 7.56 7.542 14:54:19:131@+120 -0.1%
DEUTSCHE POST 38.065 37.98 38.17 38.065 13:15:37:862@+120 -0.82%
DEUTSCHE TELEKOM 19.614 0.0 19.624 19.614 11:36:01:456@+120 -0.54%
DGT 2.32 2.3 2.31 2.32 14:36:34:541@+120 -3.33%
DGV 72.3 72.0 73.5 72.3 14:19:10:927@+120 -0.95%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -0.66%
DIASORIN 131.15 130.0 131.85 131.15 15:23:30:461@+120 -1.53%
DIG 4.41 4.4 4.6 4.41 13:36:15:711@+120 -0.89%
DIGITAL BROS 22.28 21.92 0.0 22.28 14:58:03:794@+120 -2.45%
DIT 1.07 0.936 1.07 1.07 14:26:18:633@+120 16.55%
DM 3.28 3.28 3.31 3.28 15:17:06:352@+120 -3.24%
DNR 15.52 15.45 15.74 15.52 15:21:57:561@+120 -0.25%
DOV 6.62 6.6 6.72 6.62 15:08:10:667@+120 -3.63%
DOX 10.4 10.05 10.4 10.4 17:35:28:619@+120 5.05%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 3.905 0.0 3.98 3.905 14:41:29:785@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti