Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
5.1 |
0.0 |
5.2 |
5.1 |
12:39:25:951@+120 |
3.44% |
D'AMICO |
0.19 |
0.1876 |
0.1924 |
0.19 |
13:43:58:204@+120 |
6.26% |
DANIELI&C |
22.65 |
22.55 |
23.15 |
22.65 |
13:36:42:763@+120 |
1.79% |
DANIELI&C RNC |
16.18 |
15.9 |
16.24 |
16.18 |
13:37:51:158@+120 |
2.79% |
DANONE |
54.3 |
54.3 |
54.3 |
54.3 |
11:03:31:759@+120 |
-0.12% |
DATA |
3.14 |
3.14 |
0.0 |
3.14 |
12:21:54:043@+120 |
5.72% |
DATALOGIC |
8.89 |
8.71 |
8.935 |
8.89 |
13:41:45:487@+120 |
6.46% |
DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
DBA |
1.6 |
1.52 |
1.61 |
1.6 |
13:41:40:669@+120 |
11.11% |
DE' LON-GHI |
22.16 |
21.92 |
22.28 |
22.16 |
13:32:48:650@+120 |
4.33% |
DEA CAPITAL |
1.208 |
1.21 |
1.218 |
1.208 |
13:42:04:338@+120 |
1.17% |
DEUTSCHE BANK |
10.42 |
10.344 |
10.442 |
10.42 |
13:02:22:277@+120 |
2.03% |
DEUTSCHE LUFTHANSA |
6.89 |
6.818 |
6.921 |
6.89 |
13:32:34:286@+120 |
2.22% |
DEUTSCHE POST |
37.9 |
37.465 |
37.9 |
37.9 |
16:22:20:661@+120 |
1.44% |
DEUTSCHE TELEKOM |
18.904 |
18.904 |
18.93 |
18.904 |
13:14:10:771@+120 |
0.7% |
DGT |
2.2 |
0.0 |
0.0 |
2.2 |
10:07:52:625@+120 |
-1.34% |
DGV |
70.5 |
0.0 |
72.0 |
70.5 |
13:34:10:570@+120 |
0.42% |
DHH |
13.9 |
13.6 |
13.9 |
13.9 |
13:40:38:919@+120 |
-0.35% |
DIASORIN |
120.9 |
116.8 |
121.15 |
120.9 |
13:44:15:219@+120 |
4.31% |
DIG |
4.27 |
4.27 |
4.27 |
4.27 |
12:28:29:902@+120 |
0.47% |
DIGITAL BROS |
24.22 |
23.84 |
24.26 |
24.22 |
13:39:52:625@+120 |
2.71% |
DIT |
1.275 |
1.26 |
1.295 |
1.275 |
12:23:09:754@+120 |
2.4% |
DM |
3.55 |
3.55 |
3.55 |
3.55 |
09:04:52:302@+120 |
1.42% |
DOV |
7.5 |
7.26 |
7.58 |
7.5 |
13:37:29:857@+120 |
6.83% |
DOX |
12.45 |
12.45 |
12.7 |
12.45 |
10:22:01:723@+120 |
0.4% |
DTH |
4.94 |
4.935 |
4.94 |
4.94 |
12:25:49:164@+120 |
3.89% |
Dati di borsa italiana ritardati di 15 minuti |