Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.855 4.855 4.855 4.855 09:54:53:598@+120 -0.81%
D'AMICO 0.1438 0.1438 0.1502 0.1438 10:59:14:469@+120 -1.64%
DANIELI&C 20.5 20.55 20.65 20.5 10:58:54:762@+120 9.15%
DANIELI&C RNC 14.92 14.7 14.98 14.92 10:58:29:537@+120 8.27%
DANONE 56.0 55.9 56.0 56.0 14:56:25:773@+120 0.25%
DATA 3.06 3.06 3.16 3.06 17:35:11:290@+120 -4.37%
DATALOGIC 8.86 8.78 9.075 8.86 10:51:54:282@+120 3.02%
DB1 164.25 164.25 164.25 164.25 10:51:32:302@+120 1.89%
DBA 1.57 1.545 1.57 1.57 17:35:31:989@+120 1.94%
DE' LON-GHI 22.44 22.38 22.76 22.44 10:58:26:774@+120 2.46%
DEA CAPITAL 1.324 1.314 1.328 1.324 10:22:54:298@+120 1.22%
DEUTSCHE BANK 9.531 9.603 9.603 9.531 09:59:36:090@+120 2.92%
DEUTSCHE LUFTHANSA 6.754 6.75 6.905 6.754 10:59:37:260@+120 -0.23%
DEUTSCHE POST 39.22 38.745 39.36 39.22 16:56:01:992@+120 2.48%
DEUTSCHE TELEKOM 18.076 18.04 18.1 18.076 15:50:51:105@+120 0.07%
DGT 2.17 2.07 2.17 2.17 10:04:31:375@+120 3.82%
DGV 70.5 70.5 72.4 70.5 10:58:25:682@+120 -0.42%
DHH 13.9 13.6 14.05 13.9 17:35:53:589@+120 1.09%
DIASORIN 117.65 116.5 118.95 117.65 10:59:25:273@+120 -1.95%
DIG 4.34 4.29 4.34 4.34 16:05:32:724@+120 -0.22%
DIGITAL BROS 24.08 23.98 24.38 24.08 10:57:00:086@+120 4.51%
DIT 1.17 1.17 1.25 1.17 10:56:23:549@+120 7.33%
DM 3.4 3.4 3.4 3.4 16:13:56:787@+120 -1.44%
DOV 7.23 7.21 7.34 7.23 10:58:32:944@+120 0.83%
DTH 4.575 4.58 4.58 4.575 09:49:51:333@+120 3.04%
Dati di borsa italiana ritardati di 15 minuti