Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.855 |
4.855 |
4.855 |
4.855 |
09:54:53:598@+120 |
-0.81% |
D'AMICO |
0.148 |
0.1438 |
0.1502 |
0.148 |
11:25:33:241@+120 |
1.23% |
DANIELI&C |
20.5 |
20.55 |
20.65 |
20.5 |
11:40:34:269@+120 |
9.15% |
DANIELI&C RNC |
14.8 |
14.7 |
14.98 |
14.8 |
11:40:02:519@+120 |
7.4% |
DANONE |
56.0 |
56.0 |
56.0 |
56.0 |
11:36:41:195@+120 |
0.0% |
DATA |
3.06 |
3.06 |
3.16 |
3.06 |
17:35:11:290@+120 |
-4.37% |
DATALOGIC |
8.92 |
8.78 |
9.075 |
8.92 |
11:44:20:155@+120 |
3.72% |
DB1 |
164.25 |
164.25 |
164.25 |
164.25 |
10:51:32:302@+120 |
1.89% |
DBA |
1.57 |
1.545 |
1.57 |
1.57 |
17:35:31:989@+120 |
1.94% |
DE' LON-GHI |
22.52 |
22.38 |
22.76 |
22.52 |
11:44:01:808@+120 |
2.83% |
DEA CAPITAL |
1.322 |
1.314 |
1.328 |
1.322 |
11:05:26:268@+120 |
1.07% |
DEUTSCHE BANK |
9.531 |
9.603 |
9.603 |
9.531 |
09:59:36:090@+120 |
2.92% |
DEUTSCHE LUFTHANSA |
6.81 |
6.75 |
6.905 |
6.81 |
11:43:50:103@+120 |
0.59% |
DEUTSCHE POST |
39.22 |
38.745 |
39.36 |
39.22 |
16:56:01:992@+120 |
2.48% |
DEUTSCHE TELEKOM |
18.076 |
18.04 |
18.1 |
18.076 |
15:50:51:105@+120 |
0.07% |
DGT |
2.16 |
2.07 |
2.17 |
2.16 |
11:24:46:955@+120 |
3.34% |
DGV |
71.2 |
70.5 |
72.4 |
71.2 |
11:43:18:705@+120 |
0.56% |
DHH |
13.9 |
13.9 |
0.0 |
13.9 |
11:34:05:451@+120 |
1.09% |
DIASORIN |
116.65 |
116.5 |
118.95 |
116.65 |
11:44:47:115@+120 |
-2.79% |
DIG |
4.34 |
4.29 |
4.34 |
4.34 |
16:05:32:724@+120 |
-0.22% |
DIGITAL BROS |
24.22 |
23.98 |
24.38 |
24.22 |
11:36:30:904@+120 |
5.12% |
DIT |
1.16 |
1.16 |
1.25 |
1.16 |
11:37:03:075@+120 |
6.42% |
DM |
3.4 |
3.4 |
3.4 |
3.4 |
16:13:56:787@+120 |
-1.44% |
DOV |
7.24 |
7.21 |
7.34 |
7.24 |
11:39:53:595@+120 |
0.97% |
DTH |
4.515 |
4.58 |
4.58 |
4.515 |
11:02:38:436@+120 |
1.68% |
Dati di borsa italiana ritardati di 15 minuti |