Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.85 4.72 4.885 4.85 16:52:59:424@+120 2.53%
D'AMICO 0.144 0.0 0.1464 0.144 17:05:21:882@+120 0.69%
DANIELI&C 19.12 19.02 19.44 19.12 16:20:06:650@+120 3.91%
DANIELI&C RNC 13.76 13.74 14.0 13.76 17:13:52:446@+120 2.38%
DANONE 56.0 55.9 56.0 56.0 14:56:25:773@+120 2.17%
DATA 3.11 3.095 3.19 3.11 16:13:54:185@+120 -2.5%
DATALOGIC 8.63 8.62 9.245 8.63 17:15:32:099@+120 -5.16%
DB1 161.2 161.2 161.2 161.2 09:35:06:285@+120 -1.4%
DBA 1.535 1.535 1.535 1.535 17:14:17:623@+120 0.32%
DE' LON-GHI 22.22 21.78 22.98 22.22 17:14:14:958@+120 -0.8%
DEA CAPITAL 1.31 1.304 1.324 1.31 15:28:12:535@+120 -0.75%
DEUTSCHE BANK 9.228 9.228 9.4 9.228 16:28:44:431@+120 0.86%
DEUTSCHE LUFTHANSA 6.718 6.711 6.96 6.718 17:12:46:205@+120 -0.47%
DEUTSCHE POST 38.27 38.265 38.6 38.27 14:39:59:194@+120 0.73%
DEUTSCHE TELEKOM 18.062 18.062 0.0 18.062 17:14:46:371@+120 0.45%
DGT 2.09 0.0 0.0 2.09 17:13:50:274@+120 4.5%
DGV 69.9 68.3 71.5 69.9 17:14:48:009@+120 3.55%
DHH 13.75 0.0 13.7 13.75 17:15:33:322@+120 2.99%
DIASORIN 120.45 0.0 121.95 120.45 17:16:08:912@+120 7.59%
DIG 4.34 4.25 4.34 4.34 14:05:51:607@+120 2.11%
DIGITAL BROS 23.12 0.0 23.9 23.12 17:14:11:328@+120 1.76%
DIT 1.08 1.02 1.08 1.08 15:18:48:764@+120 5.36%
DM 3.45 3.45 3.45 3.45 14:38:03:010@+120 1.47%
DOV 7.21 0.0 0.0 7.21 17:16:59:695@+120 -0.96%
DOX 12.35 12.0 12.35 12.35 17:18:46:457@+120 3.78%
DTH 4.51 4.255 4.525 4.51 11:57:28:556@+120 10.26%
Dati di borsa italiana ritardati di 15 minuti