Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.345 4.345 0.0 4.345 10:36:49:320@+120 -1.8%
D'AMICO 0.1882 0.1862 0.1906 0.1882 13:45:02:676@+120 -0.84%
DANIELI&C 18.34 0.0 0.0 18.34 14:02:16:305@+120 -4.97%
DANIELI&C RNC 12.88 12.88 13.22 12.88 14:02:12:307@+120 -5.29%
DANONE 53.05 53.05 53.68 53.05 16:22:54:250@+120 -0.28%
DATA 2.65 2.645 2.65 2.65 17:35:21:488@+120 -3.81%
DATALOGIC 6.865 6.805 6.895 6.865 13:51:56:882@+120 -2.34%
DB1 155.1 155.1 155.1 155.1 15:39:07:625@+120 -2.81%
DBA 1.64 1.6 1.675 1.64 13:34:46:408@+120 2.5%
DE' LON-GHI 17.78 17.51 17.85 17.78 14:02:38:200@+120 0.79%
DEA CAPITAL 1.09 1.08 0.0 1.09 13:46:00:790@+120 -0.18%
DEUTSCHE BANK 7.727 7.64 0.0 7.727 12:57:51:124@+120 -5.02%
DEUTSCHE LUFTHANSA 5.524 5.504 5.67 5.524 13:55:47:693@+120 -1.77%
DEUTSCHE POST 35.465 0.0 35.465 35.465 12:49:50:083@+120 -0.86%
DEUTSCHE TELEKOM 19.164 19.046 19.164 19.164 10:10:49:781@+120 -0.19%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 2.04 2.02 2.04 2.04 11:40:41:993@+120 0.49%
DGV 57.6 56.9 58.3 57.6 13:22:32:543@+120 -0.68%
DHH 13.8 13.8 13.8 13.8 10:17:14:425@+120 0.72%
DIASORIN 131.35 130.4 133.85 131.35 14:03:05:758@+120 0.22%
DIG 4.4 4.4 4.55 4.4 17:35:59:788@+120 -2.22%
DIGITAL BROS 25.16 24.96 25.3 25.16 13:56:59:095@+120 0.07%
DIT 1.04 1.04 1.04 1.04 09:36:55:331@+120 -7.14%
DM 3.37 0.0 3.37 3.37 13:00:43:505@+120 -2.6%
DNR 13.14 13.11 13.36 13.14 13:52:14:883@+120 -0.75%
DOV 5.42 5.4 5.48 5.42 14:03:11:666@+120 -3.38%
DOX 11.0 11.0 11.3 11.0 10:29:17:343@+120 -4.34%
DTH 3.485 3.46 3.495 3.485 12:42:32:213@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti