Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.6 4.52 4.6 4.6 16:31:33:872@+120 -0.86%
D'AMICO 0.1912 0.191 0.0 0.1912 10:02:23:276@+120 -7.63%
DANIELI&C 19.6 0.0 19.76 19.6 09:55:28:194@+120 -3.2%
DANIELI&C RNC 13.88 13.52 13.88 13.88 17:35:00:880@+120 -0.28%
DANONE 53.01 52.44 53.01 53.01 17:25:35:236@+120 -0.03%
DATA 2.9 2.825 2.9 2.9 10:00:27:110@+120 -3.17%
DATALOGIC 7.28 7.2 7.47 7.28 10:03:09:398@+120 -2.34%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.61 1.57 1.665 1.61 17:35:37:080@+120 -0.92%
DE' LON-GHI 17.73 17.68 18.12 17.73 10:04:46:850@+120 -4.93%
DEA CAPITAL 1.1 1.1 1.114 1.1 09:20:59:993@+120 -1.78%
DEUTSCHE BANK 8.266 8.3 0.0 8.266 10:00:56:022@+120 -7.6%
DEUTSCHE LUFTHANSA 5.668 5.589 5.75 5.668 10:04:08:238@+120 -6.09%
DEUTSCHE POST 35.785 35.665 36.5 35.785 16:17:40:025@+120 -1.81%
DEUTSCHE TELEKOM 19.04 18.834 19.04 19.04 15:52:37:520@+120 -0.39%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.12 0.0 0.0 2.12 09:38:02:037@+120 -2.3%
DGV 59.0 58.2 59.8 59.0 17:35:44:680@+120 -3.27%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 123.85 123.7 124.6 123.85 09:59:26:786@+120 -2.44%
DIG 4.2 3.96 4.43 4.2 17:35:23:280@+120 -5.4%
DIGITAL BROS 25.84 26.0 26.16 25.84 10:00:31:394@+120 -2.93%
DIT 1.155 1.155 0.0 1.155 09:51:01:978@+120 6.94%
DM 3.36 3.36 3.36 3.36 09:01:12:185@+120 3.06%
DNR 13.102 13.06 13.428 13.102 10:04:12:236@+120 0.0%
DOV 5.8 5.88 0.0 5.8 09:59:02:248@+120 0.0%
DOX 11.65 11.65 11.65 11.65 10:01:19:640@+120 4.48%
DTH 3.635 3.52 3.65 3.635 09:45:33:091@+120 -1.49%
Dati di borsa italiana ritardati di 15 minuti