Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.48 5.48 5.54 5.48 09:54:15:266@+120 0.18%
D'AMICO 0.0945 0.0944 0.0946 0.0945 09:47:19:294@+120 0.21%
DAIMLER 73.91 73.91 74.2 73.91 09:54:49:123@+120 -1.22%
DANIELI&C 26.15 26.05 26.5 26.15 09:41:03:839@+120 1.35%
DANIELI&C RNC 17.0 16.96 17.16 17.0 09:50:07:625@+120 -1.39%
DANONE 57.4 57.4 57.4 57.4 09:01:26:915@+120 -0.31%
DATA 4.1 4.065 4.1 4.1 15:34:59:517@+120 0.73%
DATALOGIC 14.32 14.21 14.39 14.32 10:04:25:601@+120 0.84%
DB1 159.4 159.4 159.4 159.4 09:11:31:940@+120 2.04%
DBA 1.61 1.61 1.61 1.61 17:35:01:088@+120 -0.92%
DE' LON-GHI 28.58 28.38 28.66 28.58 09:55:17:857@+120 2.07%
DEA CAPITAL 1.328 1.318 1.328 1.328 09:44:14:882@+120 1.21%
DEUTSCHE BANK 11.822 11.822 11.822 11.822 09:24:53:999@+120 -1.15%
DEUTSCHE LUFTHANSA 6.83 0.0 6.918 6.83 09:58:53:411@+120 -4.46%
DEUTSCHE POST 53.58 53.58 53.58 53.58 09:16:45:693@+120 0.67%
DEUTSCHE TELEKOM 16.176 16.032 16.24 16.176 17:24:02:393@+120 1.6%
DG 97.69 97.69 98.35 97.69 10:51:44:284@+120 -0.01%
DGT 1.83 1.83 1.875 1.83 09:21:48:634@+120 1.38%
DGV 95.2 94.2 95.9 95.2 09:54:06:979@+120 -5.55%
DHH 16.0 16.0 16.3 16.0 15:16:11:812@+120 0.62%
DIASORIN 146.25 144.25 147.2 146.25 10:04:03:048@+120 2.02%
DIG 4.76 4.76 4.76 4.76 09:00:00:248@+120 3.47%
DIGITAL BROS 29.58 28.8 29.92 29.58 09:57:02:989@+120 1.44%
DIT 1.358 1.358 1.358 1.358 10:31:26:286@+120 1.34%
DM 3.7 3.7 3.72 3.7 17:13:05:750@+120 -0.53%
DOV 7.93 7.84 8.0 7.93 10:04:25:118@+120 0.25%
DOX 13.2 13.2 13.2 13.2 10:27:57:114@+120 1.53%
DTH 5.07 5.07 5.18 5.07 09:55:24:903@+120 -2.12%
Dati di borsa italiana ritardati di 15 minuti