Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
5.1 |
0.0 |
5.2 |
5.1 |
12:39:25:951@+120 |
3.44% |
D'AMICO |
0.193 |
0.1876 |
0.1956 |
0.193 |
15:15:48:253@+120 |
7.94% |
DANIELI&C |
22.75 |
22.55 |
23.15 |
22.75 |
15:24:46:768@+120 |
2.24% |
DANIELI&C RNC |
16.12 |
15.9 |
16.24 |
16.12 |
15:20:35:347@+120 |
2.41% |
DANONE |
54.3 |
54.3 |
54.3 |
54.3 |
11:03:31:759@+120 |
-0.12% |
DATA |
3.14 |
3.14 |
0.0 |
3.14 |
12:21:54:043@+120 |
5.72% |
DATALOGIC |
8.875 |
8.71 |
8.935 |
8.875 |
15:20:19:824@+120 |
6.28% |
DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
DBA |
1.56 |
1.52 |
1.63 |
1.56 |
14:25:53:357@+120 |
8.33% |
DE' LON-GHI |
22.36 |
21.92 |
22.38 |
22.36 |
15:22:23:065@+120 |
5.27% |
DEA CAPITAL |
1.212 |
1.21 |
1.218 |
1.212 |
15:24:31:986@+120 |
1.5% |
DEUTSCHE BANK |
10.42 |
10.344 |
10.442 |
10.42 |
13:02:22:277@+120 |
2.03% |
DEUTSCHE LUFTHANSA |
6.872 |
6.818 |
6.921 |
6.872 |
14:44:42:150@+120 |
1.95% |
DEUTSCHE POST |
37.9 |
37.465 |
37.9 |
37.9 |
16:22:20:661@+120 |
1.44% |
DEUTSCHE TELEKOM |
19.0 |
18.904 |
19.0 |
19.0 |
15:11:44:534@+120 |
1.21% |
DGT |
2.15 |
2.15 |
0.0 |
2.15 |
15:23:41:590@+120 |
-3.58% |
DGV |
70.3 |
70.1 |
72.0 |
70.3 |
15:17:30:979@+120 |
0.14% |
DHH |
13.9 |
13.6 |
13.9 |
13.9 |
13:40:38:919@+120 |
-0.35% |
DIASORIN |
120.15 |
116.8 |
121.15 |
120.15 |
15:24:21:953@+120 |
3.66% |
DIG |
4.28 |
4.27 |
4.28 |
4.28 |
15:04:02:942@+120 |
0.7% |
DIGITAL BROS |
24.36 |
23.84 |
24.38 |
24.36 |
15:14:20:301@+120 |
3.3% |
DIT |
1.29 |
1.26 |
1.295 |
1.29 |
15:08:25:808@+120 |
3.61% |
DM |
3.55 |
3.55 |
3.55 |
3.55 |
09:04:52:302@+120 |
1.42% |
DOV |
7.55 |
7.26 |
7.58 |
7.55 |
15:22:04:171@+120 |
7.54% |
DOX |
12.45 |
12.45 |
12.7 |
12.45 |
10:22:01:723@+120 |
0.4% |
DTH |
4.92 |
4.87 |
4.94 |
4.92 |
15:24:14:411@+120 |
3.47% |
Dati di borsa italiana ritardati di 15 minuti |