Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 5.1 | 0.0 | 5.2 | 5.1 | 12:39:25:951@+120 | 3.44% |
| D'AMICO | 0.193 | 0.1876 | 0.1956 | 0.193 | 15:15:48:253@+120 | 7.94% |
| DANIELI&C | 22.75 | 22.55 | 23.15 | 22.75 | 15:24:46:768@+120 | 2.24% |
| DANIELI&C RNC | 16.12 | 15.9 | 16.24 | 16.12 | 15:20:35:347@+120 | 2.41% |
| DANONE | 54.3 | 54.3 | 54.3 | 54.3 | 11:03:31:759@+120 | -0.12% |
| DATA | 3.14 | 3.14 | 0.0 | 3.14 | 12:21:54:043@+120 | 5.72% |
| DATALOGIC | 8.875 | 8.71 | 8.935 | 8.875 | 15:20:19:824@+120 | 6.28% |
| DB1 | 164.35 | 164.35 | 164.35 | 164.35 | 10:05:03:320@+120 | 5.15% |
| DBA | 1.56 | 1.52 | 1.63 | 1.56 | 14:25:53:357@+120 | 8.33% |
| DE' LON-GHI | 22.36 | 21.92 | 22.38 | 22.36 | 15:22:23:065@+120 | 5.27% |
| DEA CAPITAL | 1.212 | 1.21 | 1.218 | 1.212 | 15:24:31:986@+120 | 1.5% |
| DEUTSCHE BANK | 10.42 | 10.344 | 10.442 | 10.42 | 13:02:22:277@+120 | 2.03% |
| DEUTSCHE LUFTHANSA | 6.872 | 6.818 | 6.921 | 6.872 | 14:44:42:150@+120 | 1.95% |
| DEUTSCHE POST | 37.9 | 37.465 | 37.9 | 37.9 | 16:22:20:661@+120 | 1.44% |
| DEUTSCHE TELEKOM | 19.0 | 18.904 | 19.0 | 19.0 | 15:11:44:534@+120 | 1.21% |
| DGT | 2.15 | 2.15 | 0.0 | 2.15 | 15:23:41:590@+120 | -3.58% |
| DGV | 70.3 | 70.1 | 72.0 | 70.3 | 15:17:30:979@+120 | 0.14% |
| DHH | 13.9 | 13.6 | 13.9 | 13.9 | 13:40:38:919@+120 | -0.35% |
| DIASORIN | 120.15 | 116.8 | 121.15 | 120.15 | 15:24:21:953@+120 | 3.66% |
| DIG | 4.28 | 4.27 | 4.28 | 4.28 | 15:04:02:942@+120 | 0.7% |
| DIGITAL BROS | 24.36 | 23.84 | 24.38 | 24.36 | 15:14:20:301@+120 | 3.3% |
| DIT | 1.29 | 1.26 | 1.295 | 1.29 | 15:08:25:808@+120 | 3.61% |
| DM | 3.55 | 3.55 | 3.55 | 3.55 | 09:04:52:302@+120 | 1.42% |
| DOV | 7.55 | 7.26 | 7.58 | 7.55 | 15:22:04:171@+120 | 7.54% |
| DOX | 12.45 | 12.45 | 12.7 | 12.45 | 10:22:01:723@+120 | 0.4% |
| DTH | 4.92 | 4.87 | 4.94 | 4.92 | 15:24:14:411@+120 | 3.47% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||